Mirror Finance Historical Data

MIR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.021
-2.00%
$3.12 million $266,054
Dec 17, 2023 $0.0214
-1.23%
$3.19 million $279,953
Dec 16, 2023 $0.0218
+8.46%
$3.24 million $259,639
Dec 15, 2023 $0.02
-11.78%
$2.98 million $345,915
Dec 14, 2023 $0.0227
+12.09%
$3.37 million $366,386
Dec 13, 2023 $0.0202
+1.48%
$3.01 million $268,498
Dec 12, 2023 $0.02
+0.09%
$2.97 million $290,592
Dec 11, 2023 $0.02
-8.87%
$2.97 million $357,825
Dec 10, 2023 $0.0219
+3.01%
$3.26 million $430,647
Dec 9, 2023 $0.0213
-2.79%
$3.17 million $332,134
Dec 8, 2023 $0.022
+0.46%
$3.27 million $508,881
Dec 7, 2023 $0.0219
-12.38%
$3.26 million $684,514
Dec 6, 2023 $0.025
-0.60%
$3.72 million $327,920
Dec 5, 2023 $0.0252
-8.59%
$3.74 million $407,973
Dec 4, 2023 $0.0275
+3.87%
$4.09 million $582,365
Dec 3, 2023 $0.0265
+7.53%
$3.94 million $474,790
Dec 2, 2023 $0.0246
+2.52%
$3.66 million $480,334
Dec 1, 2023 $0.024
+10.12%
$3.57 million $480,513
Nov 30, 2023 $0.0218
-1.57%
$3.24 million $493,917
Nov 29, 2023 $0.0222
+2.46%
$3.3 million $608,308
Nov 28, 2023 $0.0216
-7.41%
$3.21 million $871,855
Nov 27, 2023 $0.0233
+36.55%
$3.46 million $2.3 million
Nov 26, 2023 $0.017
+21.71%
$2.53 million $1.02 million
Nov 25, 2023 $0.014
-3.07%
$2.08 million $481,055
Nov 24, 2023 $0.0145
+4.94%
$2.15 million $406,017
Nov 23, 2023 $0.0138
-3.66%
$2.05 million $472,651
Nov 22, 2023 $0.0143
+37.05%
$2.12 million $482,842
Nov 21, 2023 $0.0104
-19.05%
$1.55 million $391,835
Nov 20, 2023 $0.0129
-1.00%
$1.91 million $179,721
Nov 19, 2023 $0.013
+0.77%
$1.93 million $245,596
Nov 18, 2023 $0.0129
-1.27%
$1.92 million $212,851
Nov 17, 2023 $0.0131
-0.26%
$1.94 million $225,033
Nov 16, 2023 $0.0131
-1.43%
$1.95 million $293,627
Nov 15, 2023 $0.0133
-1.16%
$1.97 million $255,353
Nov 14, 2023 $0.0134
+0.83%
$2 million $264,133
Nov 13, 2023 $0.0133
-6.24%
$1.98 million $332,085
Nov 12, 2023 $0.0142
-2.13%
$2.11 million $416,421
Nov 11, 2023 $0.0146
-1.07%
$2.17 million $568,447
Nov 10, 2023 $0.0147
+16.85%
$2.19 million $566,455
Nov 9, 2023 $0.0126
+0.94%
$1.87 million $331,303
Nov 8, 2023 $0.0125
+2.66%
$1.85 million $299,623
Nov 7, 2023 $0.0122
-1.72%
$1.81 million $287,027
Nov 6, 2023 $0.0124
+2.94%
$1.84 million $264,455
Nov 5, 2023 $0.012
+0.04%
$1.79 million $240,487
Nov 4, 2023 $0.012
+0.53%
$1.79 million $232,474
Nov 3, 2023 $0.012
-4.13%
$1.78 million $261,427
Nov 2, 2023 $0.0125
-2.06%
$1.86 million $270,660
Nov 1, 2023 $0.0128
-0.40%
$1.89 million $300,869
Oct 31, 2023 $0.0128
-2.27%
$1.9 million $233,723
Oct 30, 2023 $0.0131
+2.67%
$1.95 million $248,800