Mirror Finance Historical Data

MIR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.013
-0.59%
$ 1.93 million $ 245,285
Sep 19, 2023 $ 0.0131
-1.89%
$ 1.95 million $ 322,987
Sep 18, 2023 $ 0.0133
+4.22%
$ 1.98 million $ 352,526
Sep 17, 2023 $ 0.0128
-5.48%
$ 1.9 million $ 285,479
Sep 16, 2023 $ 0.0135
+2.40%
$ 2.01 million $ 390,532
Sep 15, 2023 $ 0.0132
-0.24%
$ 1.97 million $ 658,904
Sep 14, 2023 $ 0.0133
+0.15%
$ 1.97 million $ 198,992
Sep 13, 2023 $ 0.0133
-0.33%
$ 1.97 million $ 123,825
Sep 12, 2023 $ 0.0133
+2.29%
$ 1.98 million $ 255,461
Sep 11, 2023 $ 0.013
-4.70%
$ 1.93 million $ 373,001
Sep 10, 2023 $ 0.0136
-4.26%
$ 2.03 million $ 290,531
Sep 9, 2023 $ 0.0143
+5.52%
$ 2.12 million $ 828,073
Sep 8, 2023 $ 0.0136
-1.01%
$ 2.02 million $ 165,904
Sep 7, 2023 $ 0.0137
+3.16%
$ 2.04 million $ 184,909
Sep 6, 2023 $ 0.0133
-2.87%
$ 1.98 million $ 187,812
Sep 5, 2023 $ 0.0137
-2.24%
$ 2.03 million $ 184,051
Sep 4, 2023 $ 0.014
-3.31%
$ 2.08 million $ 237,204
Sep 3, 2023 $ 0.0145
+2.85%
$ 2.15 million $ 223,101
Sep 2, 2023 $ 0.0141
+6.98%
$ 2.09 million $ 432,314
Sep 1, 2023 $ 0.0131
-1.87%
$ 1.95 million $ 153,163
Aug 31, 2023 $ 0.0134
-7.38%
$ 1.99 million $ 221,169
Aug 30, 2023 $ 0.0145
+1.45%
$ 2.15 million $ 219,445
Aug 29, 2023 $ 0.0143
+2.02%
$ 2.12 million $ 183,602
Aug 28, 2023 $ 0.014
-2.69%
$ 2.08 million $ 152,047
Aug 27, 2023 $ 0.0144
+1.87%
$ 2.14 million $ 208,532
Aug 26, 2023 $ 0.0141
-0.31%
$ 2.1 million $ 147,190
Aug 25, 2023 $ 0.0142
-0.58%
$ 2.1 million $ 143,770
Aug 24, 2023 $ 0.0142
-3.15%
$ 2.11 million $ 165,800
Aug 23, 2023 $ 0.0147
-1.31%
$ 2.18 million $ 155,547
Aug 22, 2023 $ 0.0149
-0.82%
$ 2.21 million $ 193,415
Aug 21, 2023 $ 0.015
-3.38%
$ 2.22 million $ 177,673
Aug 20, 2023 $ 0.0155
-0.05%
$ 2.3 million $ 300,063
Aug 19, 2023 $ 0.0155
+8.88%
$ 2.3 million $ 332,068
Aug 18, 2023 $ 0.0143
+4.86%
$ 2.12 million $ 245,616
Aug 17, 2023 $ 0.0136
-8.48%
$ 2.02 million $ 329,763
Aug 16, 2023 $ 0.0149
+0.68%
$ 2.21 million $ 362,068
Aug 15, 2023 $ 0.0148
-6.07%
$ 2.19 million $ 523,779
Aug 14, 2023 $ 0.0157
-7.95%
$ 2.35 million $ 298,973
Aug 13, 2023 $ 0.0171
+3.29%
$ 2.56 million $ 1.25 million
Aug 12, 2023 $ 0.0166
-8.82%
$ 2.49 million $ 212,330
Aug 11, 2023 $ 0.0181
-5.57%
$ 2.74 million $ 463,919
Aug 10, 2023 $ 0.0192
-7.44%
$ 2.95 million $ 529,042
Aug 9, 2023 $ 0.0202
-15.18%
$ 3.1 million $ 622,405
Aug 8, 2023 $ 0.0239
-15.91%
$ 3.67 million $ 2.12 million
Aug 7, 2023 $ 0.0284
-6.02%
$ 4.36 million $ 451,972
Aug 6, 2023 $ 0.0303
+2.95%
$ 4.64 million $ 167,945
Aug 5, 2023 $ 0.0294
-2.96%
$ 4.51 million $ 509,911
Aug 4, 2023 $ 0.0303
-1.70%
$ 4.65 million $ 445,245
Aug 3, 2023 $ 0.0308
-0.71%
$ 4.73 million $ 380,065
Aug 2, 2023 $ 0.031
+0.76%
$ 4.75 million $ 380,479