Mirror Finance Historical Data

MIR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.0128
-0.96%
$1.9 million $302,860
Oct 28, 2023 $0.0129
+2.66%
$1.91 million $318,515
Oct 27, 2023 $0.0125
+2.56%
$1.86 million $246,445
Oct 26, 2023 $0.0122
-1.97%
$1.81 million $751,933
Oct 25, 2023 $0.0124
-10.13%
$1.84 million $935,431
Oct 24, 2023 $0.0138
+8.97%
$2.04 million $605,768
Oct 23, 2023 $0.0126
+0.88%
$1.87 million $276,904
Oct 22, 2023 $0.0125
-2.99%
$1.86 million $372,091
Oct 21, 2023 $0.0129
+1.90%
$1.92 million $409,619
Oct 20, 2023 $0.0126
+2.15%
$1.88 million $249,690
Oct 19, 2023 $0.0124
+9.23%
$1.84 million $292,557
Oct 18, 2023 $0.0114
-4.86%
$1.69 million $262,156
Oct 17, 2023 $0.0119
-0.70%
$1.77 million $229,061
Oct 16, 2023 $0.012
-4.19%
$1.79 million $292,751
Oct 15, 2023 $0.0126
+2.95%
$1.87 million $494,576
Oct 14, 2023 $0.0122
+2.92%
$1.81 million $288,759
Oct 13, 2023 $0.0119
-10.31%
$1.76 million $306,627
Oct 12, 2023 $0.0132
-3.08%
$1.96 million $265,931
Oct 11, 2023 $0.0136
-4.21%
$2.03 million $368,648
Oct 10, 2023 $0.0142
+5.76%
$2.12 million $300,507
Oct 9, 2023 $0.0135
-5.23%
$2 million $393,392
Oct 8, 2023 $0.0142
+1.78%
$2.11 million $319,776
Oct 7, 2023 $0.014
-2.53%
$2.07 million $308,945
Oct 6, 2023 $0.0143
+5.16%
$2.13 million $760,339
Oct 5, 2023 $0.0136
+0.95%
$2.02 million $331,114
Oct 4, 2023 $0.0135
-3.12%
$2 million $247,766
Oct 3, 2023 $0.0139
-0.41%
$2.07 million $259,233
Oct 2, 2023 $0.014
-6.71%
$2.07 million $309,222
Oct 1, 2023 $0.0149
+3.51%
$2.22 million $337,694
Sep 30, 2023 $0.0144
+4.63%
$2.14 million $462,589
Sep 29, 2023 $0.0138
+5.17%
$2.04 million $268,094
Sep 28, 2023 $0.0131
-2.60%
$1.94 million $284,575
Sep 27, 2023 $0.0134
+4.19%
$2 million $369,007
Sep 26, 2023 $0.0129
-0.76%
$1.92 million $264,007
Sep 25, 2023 $0.013
-1.00%
$1.93 million $257,989
Sep 24, 2023 $0.0131
+3.40%
$1.95 million $262,823
Sep 23, 2023 $0.0127
-0.08%
$1.89 million $240,921
Sep 22, 2023 $0.0127
+0.48%
$1.89 million $207,029
Sep 21, 2023 $0.0127
-2.83%
$1.88 million $230,534
Sep 20, 2023 $0.013
-0.59%
$1.93 million $245,285
Sep 19, 2023 $0.0131
-1.89%
$1.95 million $322,987
Sep 18, 2023 $0.0133
+4.22%
$1.98 million $352,526
Sep 17, 2023 $0.0128
-5.48%
$1.9 million $285,479
Sep 16, 2023 $0.0135
+2.40%
$2.01 million $390,532
Sep 15, 2023 $0.0132
-0.24%
$1.97 million $658,904
Sep 14, 2023 $0.0133
+0.15%
$1.97 million $198,992
Sep 13, 2023 $0.0133
-0.33%
$1.97 million $123,825
Sep 12, 2023 $0.0133
+2.29%
$1.98 million $255,461
Sep 11, 2023 $0.013
-4.70%
$1.93 million $373,001
Sep 10, 2023 $0.0136
-4.26%
$2.03 million $290,531