Mirror Finance Historical Data

MIR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0308
-1.00%
$ 4.73 million $ 550,314
Jul 31, 2023 $ 0.0312
-0.21%
$ 4.78 million $ 1.17 million
Jul 30, 2023 $ 0.0312
-0.20%
$ 4.79 million $ 1.03 million
Jul 29, 2023 $ 0.0313
+2.39%
$ 4.8 million $ 362,262
Jul 28, 2023 $ 0.0306
-2.51%
$ 4.69 million $ 4.47 million
Jul 27, 2023 $ 0.0313
-0.21%
$ 4.8 million $ 441,821
Jul 26, 2023 $ 0.0314
-0.27%
$ 4.82 million $ 422,817
Jul 25, 2023 $ 0.0315
+1.40%
$ 4.83 million $ 373,523
Jul 24, 2023 $ 0.031
-3.23%
$ 4.76 million $ 442,309
Jul 23, 2023 $ 0.0321
-1.67%
$ 4.92 million $ 442,411
Jul 22, 2023 $ 0.0326
-0.70%
$ 5 million $ 878,667
Jul 21, 2023 $ 0.0329
+2.42%
$ 5.04 million $ 693,646
Jul 20, 2023 $ 0.0321
-1.51%
$ 4.93 million $ 594,936
Jul 19, 2023 $ 0.0326
+1.13%
$ 5 million $ 581,172
Jul 18, 2023 $ 0.0322
-1.13%
$ 4.94 million $ 649,841
Jul 17, 2023 $ 0.0327
+1.05%
$ 5.02 million $ 1.32 million
Jul 16, 2023 $ 0.0324
+0.09%
$ 4.97 million $ 1.8 million
Jul 15, 2023 $ 0.0324
-1.10%
$ 4.97 million $ 1.2 million
Jul 14, 2023 $ 0.0327
-0.94%
$ 5.02 million $ 1.02 million
Jul 13, 2023 $ 0.033
+3.21%
$ 5.07 million $ 1.12 million
Jul 12, 2023 $ 0.0321
-0.38%
$ 4.92 million $ 837,876
Jul 11, 2023 $ 0.0322
-19.34%
$ 4.94 million $ 2.64 million
Jul 10, 2023 $ 0.0399
+29.13%
$ 6.13 million $ 5.32 million
Jul 9, 2023 $ 0.0309
+3.00%
$ 4.74 million $ 549,723
Jul 8, 2023 $ 0.03
+1.02%
$ 4.61 million $ 534,673
Jul 7, 2023 $ 0.0298
-2.20%
$ 4.56 million $ 793,506
Jul 6, 2023 $ 0.0304
-8.79%
$ 4.66 million $ 658,914
Jul 5, 2023 $ 0.0334
+7.67%
$ 5.12 million $ 948,510
Jul 4, 2023 $ 0.031
-5.30%
$ 4.75 million $ 690,124
Jul 3, 2023 $ 0.0327
-0.45%
$ 5.02 million $ 1.08 million
Jul 2, 2023 $ 0.0329
+3.87%
$ 5.04 million $ 1.74 million
Jul 1, 2023 $ 0.0316
-0.61%
$ 4.85 million $ 679,495
Jun 30, 2023 $ 0.0318
-1.70%
$ 4.88 million $ 972,095
Jun 29, 2023 $ 0.0324
-6.01%
$ 4.97 million $ 1.24 million
Jun 28, 2023 $ 0.0344
-8.87%
$ 5.28 million $ 1.75 million
Jun 27, 2023 $ 0.0378
-3.71%
$ 5.79 million $ 2.6 million
Jun 26, 2023 $ 0.039
+9.36%
$ 5.99 million $ 6.44 million
Jun 25, 2023 $ 0.0357
+19.58%
$ 5.47 million $ 9.96 million
Jun 24, 2023 $ 0.0299
+5.43%
$ 4.58 million $ 1.66 million
Jun 23, 2023 $ 0.0283
+8.11%
$ 4.35 million $ 1.45 million
Jun 22, 2023 $ 0.0262
-2.28%
$ 4.02 million $ 844,567
Jun 21, 2023 $ 0.0268
-0.87%
$ 4.11 million $ 1.35 million
Jun 20, 2023 $ 0.0271
+2.30%
$ 4.15 million $ 748,144
Jun 19, 2023 $ 0.0267
-5.97%
$ 4.09 million $ 1.03 million
Jun 18, 2023 $ 0.0285
+8.69%
$ 4.37 million $ 2.32 million
Jun 17, 2023 $ 0.0262
+5.66%
$ 4.02 million $ 1.92 million
Jun 16, 2023 $ 0.0248
+0.01%
$ 3.81 million $ 501,995
Jun 15, 2023 $ 0.0248
+6.15%
$ 3.8 million $ 1.69 million
Jun 14, 2023 $ 0.0234
-2.01%
$ 3.58 million $ 819,473
Jun 13, 2023 $ 0.0238
+1.34%
$ 3.66 million $ 914,006