Mirror Finance Historical Data

MIR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.0329
+2.42%
$5.04 million $693,646
Jul 20, 2023 $0.0321
-1.51%
$4.93 million $594,936
Jul 19, 2023 $0.0326
+1.13%
$5 million $581,172
Jul 18, 2023 $0.0322
-1.13%
$4.94 million $649,841
Jul 17, 2023 $0.0327
+1.05%
$5.02 million $1.32 million
Jul 16, 2023 $0.0324
+0.09%
$4.97 million $1.8 million
Jul 15, 2023 $0.0324
-1.10%
$4.97 million $1.2 million
Jul 14, 2023 $0.0327
-0.94%
$5.02 million $1.02 million
Jul 13, 2023 $0.033
+3.21%
$5.07 million $1.12 million
Jul 12, 2023 $0.0321
-0.38%
$4.92 million $837,876
Jul 11, 2023 $0.0322
-19.34%
$4.94 million $2.64 million
Jul 10, 2023 $0.0399
+29.13%
$6.13 million $5.32 million
Jul 9, 2023 $0.0309
+3.00%
$4.74 million $549,723
Jul 8, 2023 $0.03
+1.02%
$4.61 million $534,673
Jul 7, 2023 $0.0298
-2.20%
$4.56 million $793,506
Jul 6, 2023 $0.0304
-8.79%
$4.66 million $658,914
Jul 5, 2023 $0.0334
+7.67%
$5.12 million $948,510
Jul 4, 2023 $0.031
-5.30%
$4.75 million $690,124
Jul 3, 2023 $0.0327
-0.45%
$5.02 million $1.08 million
Jul 2, 2023 $0.0329
+3.87%
$5.04 million $1.74 million
Jul 1, 2023 $0.0316
-0.61%
$4.85 million $679,495
Jun 30, 2023 $0.0318
-1.70%
$4.88 million $972,095
Jun 29, 2023 $0.0324
-6.01%
$4.97 million $1.24 million
Jun 28, 2023 $0.0344
-8.87%
$5.28 million $1.75 million
Jun 27, 2023 $0.0378
-3.71%
$5.79 million $2.6 million
Jun 26, 2023 $0.039
+9.36%
$5.99 million $6.44 million
Jun 25, 2023 $0.0357
+19.58%
$5.47 million $9.96 million
Jun 24, 2023 $0.0299
+5.43%
$4.58 million $1.66 million
Jun 23, 2023 $0.0283
+8.11%
$4.35 million $1.45 million
Jun 22, 2023 $0.0262
-2.28%
$4.02 million $844,567
Jun 21, 2023 $0.0268
-0.87%
$4.11 million $1.35 million
Jun 20, 2023 $0.0271
+2.30%
$4.15 million $748,144
Jun 19, 2023 $0.0267
-5.97%
$4.09 million $1.03 million
Jun 18, 2023 $0.0285
+8.69%
$4.37 million $2.32 million
Jun 17, 2023 $0.0262
+5.66%
$4.02 million $1.92 million
Jun 16, 2023 $0.0248
+0.01%
$3.81 million $501,995
Jun 15, 2023 $0.0248
+6.15%
$3.8 million $1.69 million
Jun 14, 2023 $0.0234
-2.01%
$3.58 million $819,473
Jun 13, 2023 $0.0238
+1.34%
$3.66 million $914,006
Jun 12, 2023 $0.0235
+0.33%
$3.61 million $669,736
Jun 11, 2023 $0.0234
-2.44%
$3.6 million $347,174
Jun 10, 2023 $0.024
-17.34%
$3.69 million $978,648
Jun 9, 2023 $0.0291
+0.55%
$4.46 million $1.12 million
Jun 8, 2023 $0.0289
+0.79%
$4.44 million $947,058
Jun 7, 2023 $0.0287
-5.27%
$4.4 million $885,875
Jun 6, 2023 $0.0303
+0.51%
$4.67 million $997,396
Jun 5, 2023 $0.0302
-12.12%
$4.65 million $1.55 million
Jun 4, 2023 $0.0343
+5.79%
$5.39 million $2.51 million
Jun 3, 2023 $0.0325
+1.17%
$5.09 million $1.08 million
Jun 2, 2023 $0.0321
-0.81%
$5.06 million $570,870