Mirror Finance Historical Data

MIR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.0324
-1.34%
$5.11 million $1.18 million
May 31, 2023 $0.0328
-12.05%
$5.18 million $1.19 million
May 30, 2023 $0.0374
-1.28%
$5.91 million $999,110
May 29, 2023 $0.0378
-2.22%
$5.98 million $1.15 million
May 28, 2023 $0.0386
-0.54%
$6.12 million $1.49 million
May 27, 2023 $0.0389
-8.08%
$6.16 million $2.37 million
May 26, 2023 $0.0423
+27.52%
$6.7 million $2.78 million
May 25, 2023 $0.0331
-7.77%
$5.26 million $772,782
May 24, 2023 $0.0359
-1.94%
$5.72 million $943,382
May 23, 2023 $0.0366
-5.32%
$5.86 million $1.66 million
May 22, 2023 $0.0387
-13.57%
$6.2 million $1.59 million
May 21, 2023 $0.0448
-1.86%
$7.17 million $1.13 million
May 20, 2023 $0.0456
-1.50%
$7.31 million $1.31 million
May 19, 2023 $0.0463
-2.80%
$7.41 million $1.57 million
May 18, 2023 $0.0476
-17.70%
$7.62 million $2.88 million
May 17, 2023 $0.0578
+0.84%
$9.26 million $1.32 million
May 16, 2023 $0.0573
+0.75%
$9.18 million $921,136
May 15, 2023 $0.0569
-2.78%
$9.11 million $714,786
May 14, 2023 $0.0582
-3.83%
$9.32 million $1.02 million
May 13, 2023 $0.0606
+1.14%
$9.71 million $754,030
May 12, 2023 $0.06
-0.28%
$9.6 million $1.38 million
May 11, 2023 $0.0601
+5.31%
$9.63 million $1.05 million
May 10, 2023 $0.0569
+3.16%
$9.12 million $1.37 million
May 9, 2023 $0.0552
-6.25%
$8.84 million $1.04 million
May 8, 2023 $0.0589
-12.46%
$9.43 million $1.02 million
May 7, 2023 $0.0673
-1.09%
$10.78 million $1.23 million
May 6, 2023 $0.068
-4.14%
$10.89 million $1.05 million
May 5, 2023 $0.071
+0.80%
$11.36 million $1.09 million
May 4, 2023 $0.0704
+0.11%
$11.27 million $1 million
May 3, 2023 $0.0703
-5.09%
$11.26 million $1.03 million
May 2, 2023 $0.0741
-0.67%
$11.86 million $1.1 million
May 1, 2023 $0.0746
-0.95%
$11.95 million $667,813
Apr 30, 2023 $0.0753
-4.77%
$12.06 million $1.18 million
Apr 29, 2023 $0.0791
-4.89%
$12.66 million $1.89 million
Apr 28, 2023 $0.0831
+12.23%
$13.32 million $2.1 million
Apr 27, 2023 $0.0741
-1.97%
$11.87 million $897,409
Apr 26, 2023 $0.0755
-2.29%
$12.1 million $1.24 million
Apr 25, 2023 $0.0773
-1.68%
$12.39 million $1.12 million
Apr 24, 2023 $0.0786
-1.08%
$12.61 million $1.09 million
Apr 23, 2023 $0.0795
-3.07%
$12.75 million $1 million
Apr 22, 2023 $0.082
+2.98%
$13.16 million $1.13 million
Apr 21, 2023 $0.0797
-6.31%
$12.78 million $1.06 million
Apr 20, 2023 $0.0851
-0.81%
$13.65 million $1.26 million
Apr 19, 2023 $0.0858
-3.29%
$13.76 million $1.42 million
Apr 18, 2023 $0.0887
-0.02%
$14.23 million $1.44 million
Apr 17, 2023 $0.0887
-2.79%
$14.24 million $1.58 million
Apr 16, 2023 $0.0913
+0.17%
$14.71 million $1.42 million
Apr 15, 2023 $0.0911
-0.43%
$14.68 million $1.28 million
Apr 14, 2023 $0.0915
-0.45%
$14.74 million $1.42 million
Apr 13, 2023 $0.0919
+0.45%
$14.81 million $1.58 million