Mirror Finance Historical Data

MIR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.148
-3.50%
$17.33 million $12.56 million
Feb 20, 2023 $0.153
+2.77%
$18.03 million $21.01 million
Feb 19, 2023 $0.149
+1.87%
$17.54 million $20.98 million
Feb 18, 2023 $0.147
+3.00%
$17.22 million $17.54 million
Feb 17, 2023 $0.147
-5.17%
$17.29 million $18.2 million
Feb 16, 2023 $0.155
+9.55%
$18.23 million $48.42 million
Feb 15, 2023 $0.145
+1.35%
$17 million $17.05 million
Feb 14, 2023 $0.143
-5.69%
$16.77 million $15.14 million
Feb 13, 2023 $0.152
+2.86%
$17.82 million $38.34 million
Feb 12, 2023 $0.147
+1.01%
$17.32 million $24.48 million
Feb 11, 2023 $0.146
+0.88%
$17.14 million $21.27 million
Feb 10, 2023 $0.145
-0.64%
$16.99 million $17.55 million
Feb 9, 2023 $0.145
-1.62%
$17.09 million $25.55 million
Feb 8, 2023 $0.148
-0.92%
$17.37 million $18.49 million
Feb 7, 2023 $0.149
-1.66%
$17.54 million $19.07 million
Feb 6, 2023 $0.152
-4.30%
$17.83 million $15.92 million
Feb 5, 2023 $0.158
-5.82%
$18.63 million $13.73 million
Feb 4, 2023 $0.168
-9.07%
$19.78 million $23.13 million
Feb 3, 2023 $0.185
+25.24%
$21.75 million $52.2 million
Feb 2, 2023 $0.148
+1.55%
$17.36 million $20.1 million
Feb 1, 2023 $0.145
-1.57%
$17.1 million $17.61 million
Jan 31, 2023 $0.148
+1.38%
$17.37 million $20.51 million
Jan 30, 2023 $0.146
-2.46%
$17.14 million $20.05 million
Jan 29, 2023 $0.149
-1.21%
$17.57 million $25.21 million
Jan 28, 2023 $0.151
+4.23%
$17.78 million $24.83 million
Jan 27, 2023 $0.145
-2.48%
$17.06 million $17.71 million
Jan 26, 2023 $0.149
+1.17%
$17.49 million $22.59 million
Jan 25, 2023 $0.147
+0.02%
$17.29 million $26.44 million
Jan 24, 2023 $0.147
-3.93%
$17.29 million $28.79 million
Jan 23, 2023 $0.153
+3.55%
$17.99 million $27.61 million
Jan 22, 2023 $0.148
-1.06%
$17.37 million $33.7 million
Jan 21, 2023 $0.149
+0.73%
$17.56 million $27.73 million
Jan 20, 2023 $0.148
-1.70%
$17.44 million $21.31 million
Jan 19, 2023 $0.151
+4.81%
$17.74 million $28.06 million
Jan 18, 2023 $0.144
-3.01%
$16.92 million $41.39 million
Jan 17, 2023 $0.148
-5.58%
$17.45 million $30.41 million
Jan 16, 2023 $0.157
-9.20%
$18.48 million $22.48 million
Jan 15, 2023 $0.173
+18.61%
$20.35 million $92.09 million
Jan 14, 2023 $0.146
+4.48%
$17.16 million $46.73 million
Jan 13, 2023 $0.14
-1.33%
$16.46 million $21.46 million
Jan 12, 2023 $0.142
+1.45%
$16.68 million $19.28 million
Jan 11, 2023 $0.14
-0.80%
$16.45 million $20.55 million
Jan 10, 2023 $0.141
+2.42%
$16.58 million $18.55 million
Jan 9, 2023 $0.138
-1.42%
$16.19 million $31.24 million
Jan 8, 2023 $0.14
-0.80%
$16.42 million $19.65 million
Jan 7, 2023 $0.141
-0.11%
$16.55 million $17.49 million
Jan 6, 2023 $0.141
+0.58%
$16.57 million $17.42 million
Jan 5, 2023 $0.14
+0.20%
$16.48 million $25.42 million
Jan 4, 2023 $0.14
+0.30%
$16.44 million $44.74 million
Jan 3, 2023 $0.139
-0.35%
$16.39 million $32.92 million