Mirror Finance Historical Data

MIR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.115
-25.74%
$ 13.43 million $ 10.08 million
Nov 8, 2022 $ 0.156
-14.89%
$ 18.1 million $ 9.36 million
Nov 7, 2022 $ 0.183
-0.96%
$ 21.25 million $ 5.88 million
Nov 6, 2022 $ 0.185
-4.79%
$ 21.49 million $ 6.05 million
Nov 5, 2022 $ 0.194
-0.90%
$ 22.59 million $ 8.63 million
Nov 4, 2022 $ 0.196
+7.39%
$ 22.81 million $ 11.2 million
Nov 3, 2022 $ 0.183
+1.90%
$ 21.23 million $ 6.69 million
Nov 2, 2022 $ 0.179
-3.18%
$ 20.84 million $ 5.81 million
Nov 1, 2022 $ 0.185
-3.21%
$ 21.52 million $ 8.1 million
Oct 31, 2022 $ 0.191
+0.06%
$ 22.23 million $ 5.38 million
Oct 30, 2022 $ 0.191
-2.26%
$ 22.2 million $ 23.73 million
Oct 29, 2022 $ 0.195
+2.32%
$ 22.68 million $ 8.02 million
Oct 28, 2022 $ 0.191
-0.37%
$ 22.15 million $ 6.87 million
Oct 27, 2022 $ 0.191
-0.09%
$ 22.17 million $ 6.85 million
Oct 26, 2022 $ 0.191
+0.21%
$ 22.18 million $ 5.58 million
Oct 25, 2022 $ 0.191
+1.38%
$ 22.12 million $ 8.17 million
Oct 24, 2022 $ 0.188
-1.20%
$ 21.82 million $ 4.28 million
Oct 23, 2022 $ 0.19
-0.04%
$ 22.08 million $ 8.06 million
Oct 22, 2022 $ 0.19
-1.70%
$ 22.08 million $ 5.41 million
Oct 21, 2022 $ 0.194
-0.54%
$ 22.46 million $ 7.38 million
Oct 20, 2022 $ 0.195
-3.64%
$ 22.59 million $ 22.29 million
Oct 19, 2022 $ 0.202
-0.06%
$ 23.41 million $ 8.67 million
Oct 18, 2022 $ 0.202
-2.48%
$ 23.43 million $ 9.68 million
Oct 17, 2022 $ 0.207
+1.59%
$ 24.03 million $ 9.01 million
Oct 16, 2022 $ 0.204
-0.73%
$ 23.65 million $ 9.74 million
Oct 15, 2022 $ 0.205
+0.93%
$ 24.06 million $ 6.77 million
Oct 14, 2022 $ 0.203
+0.48%
$ 23.85 million $ 14.88 million
Oct 13, 2022 $ 0.203
-4.96%
$ 23.74 million $ 20.33 million
Oct 12, 2022 $ 0.213
-7.79%
$ 24.98 million $ 31.11 million
Oct 11, 2022 $ 0.231
+9.67%
$ 27.04 million $ 36.15 million
Oct 10, 2022 $ 0.211
+3.79%
$ 24.63 million $ 13.29 million
Oct 9, 2022 $ 0.203
+1.40%
$ 23.73 million $ 3.38 million
Oct 8, 2022 $ 0.2
-0.59%
$ 23.41 million $ 2.6 million
Oct 7, 2022 $ 0.201
-1.54%
$ 23.55 million $ 3.45 million
Oct 6, 2022 $ 0.205
-2.17%
$ 23.92 million $ 4.58 million
Oct 5, 2022 $ 0.209
+0.64%
$ 24.45 million $ 3.96 million
Oct 4, 2022 $ 0.208
+0.74%
$ 24.31 million $ 4 million
Oct 3, 2022 $ 0.206
+1.12%
$ 24.13 million $ 6.36 million
Oct 2, 2022 $ 0.204
-1.33%
$ 23.86 million $ 10.19 million
Oct 1, 2022 $ 0.207
-1.31%
$ 24.18 million $ 8.16 million
Sep 30, 2022 $ 0.21
+2.64%
$ 24.51 million $ 5.97 million
Sep 29, 2022 $ 0.204
-0.05%
$ 23.87 million $ 3.77 million
Sep 28, 2022 $ 0.204
-1.19%
$ 23.88 million $ 7.14 million
Sep 27, 2022 $ 0.207
-5.42%
$ 24.16 million $ 8.21 million
Sep 26, 2022 $ 0.219
+12.27%
$ 25.53 million $ 20.91 million
Sep 25, 2022 $ 0.195
-5.03%
$ 22.74 million $ 3.81 million
Sep 24, 2022 $ 0.205
-1.01%
$ 23.96 million $ 7.6 million
Sep 23, 2022 $ 0.207
+0.34%
$ 24.2 million $ 13.3 million
Sep 22, 2022 $ 0.206
+3.11%
$ 24.12 million $ 8.34 million
Sep 21, 2022 $ 0.2
-1.18%
$ -- $ 7.16 million