Mirror Finance Historical Data

MIR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.0915
+1.75%
$14.74 million $1.56 million
Apr 11, 2023 $0.0899
+1.52%
$14.49 million $1.4 million
Apr 10, 2023 $0.0885
-3.14%
$14.27 million $1.33 million
Apr 9, 2023 $0.0914
+1.15%
$14.73 million $1.44 million
Apr 8, 2023 $0.0904
-2.32%
$14.57 million $1.81 million
Apr 7, 2023 $0.0925
+5.86%
$14.92 million $3.41 million
Apr 6, 2023 $0.0874
-0.26%
$14.09 million $1.34 million
Apr 5, 2023 $0.0876
-0.80%
$14.13 million $1.28 million
Apr 4, 2023 $0.0883
-0.31%
$14.24 million $1.45 million
Apr 3, 2023 $0.0887
+0.51%
$14.3 million $1.69 million
Apr 2, 2023 $0.0882
-5.13%
$14.23 million $1.69 million
Apr 1, 2023 $0.0929
+0.79%
$15 million $1.4 million
Mar 31, 2023 $0.0922
-0.01%
$14.89 million $1.34 million
Mar 30, 2023 $0.0922
-1.82%
$14.89 million $1.57 million
Mar 29, 2023 $0.0938
-1.83%
$15.17 million $1.92 million
Mar 28, 2023 $0.0954
+0.36%
$15.43 million $1.99 million
Mar 27, 2023 $0.0951
-5.12%
$15.37 million $2.65 million
Mar 26, 2023 $0.1
-2.79%
$16.21 million $4.18 million
Mar 25, 2023 $0.103
+13.13%
$16.64 million $5.45 million
Mar 24, 2023 $0.0909
-5.41%
$14.71 million $2.08 million
Mar 23, 2023 $0.0961
+3.18%
$15.55 million $1.5 million
Mar 22, 2023 $0.0932
-2.09%
$15.08 million $1.91 million
Mar 21, 2023 $0.0952
-2.21%
$15.4 million $2.33 million
Mar 20, 2023 $0.0973
-5.12%
$15.75 million $2.12 million
Mar 19, 2023 $0.103
+0.86%
$16.6 million $1.66 million
Mar 18, 2023 $0.102
-0.49%
$16.47 million $2.75 million
Mar 17, 2023 $0.102
+3.08%
$16.54 million $3.48 million
Mar 16, 2023 $0.0991
-1.31%
$16.05 million $513.98 million
Mar 15, 2023 $0.1
-13.69%
$16.26 million $3.96 million
Mar 14, 2023 $0.116
+1.50%
$18.84 million $2.11 million
Mar 13, 2023 $0.115
+4.73%
$18.55 million $1.8 million
Mar 12, 2023 $0.109
+5.04%
$17.71 million $1.66 million
Mar 11, 2023 $0.104
-2.84%
$16.85 million $1.6 million
Mar 10, 2023 $0.107
-1.40%
$13.03 million $3.92 million
Mar 9, 2023 $0.109
-3.56%
$13.13 million $2.06 million
Mar 8, 2023 $0.113
-2.97%
$13.56 million $1.79 million
Mar 7, 2023 $0.116
-3.57%
$13.91 million $1.91 million
Mar 6, 2023 $0.121
-0.08%
$14.42 million $1.69 million
Mar 5, 2023 $0.121
+0.26%
$14.4 million $2.45 million
Mar 4, 2023 $0.12
-3.37%
$14.35 million $2.03 million
Mar 3, 2023 $0.125
-7.04%
$14.84 million $2.33 million
Mar 2, 2023 $0.134
+0.75%
$15.96 million $1.44 million
Mar 1, 2023 $0.133
+2.64%
$15.84 million $1.13 million
Feb 28, 2023 $0.13
-3.07%
$15.42 million $1.32 million
Feb 27, 2023 $0.134
+3.00%
$15.89 million $3.92 million
Feb 26, 2023 $0.13
+0.11%
$15.27 million $5.55 million
Feb 25, 2023 $0.13
-7.92%
$15.25 million $13.28 million
Feb 24, 2023 $0.141
-4.27%
$16.56 million $4.3 million
Feb 23, 2023 $0.147
+2.74%
$17.3 million $4.45 million
Feb 22, 2023 $0.143
-2.92%
$16.84 million $5.08 million