Mirror Finance Historical Data

MIR Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.236
+1.25%
$27.53 million $2.22 million
Aug 5, 2022 $0.233
+2.40%
$27.2 million $7.61 million
Aug 4, 2022 $0.227
-0.02%
$26.57 million $2.75 million
Aug 3, 2022 $0.227
+1.60%
$26.58 million $4.09 million
Aug 2, 2022 $0.224
-4.95%
$26.16 million $2.69 million
Aug 1, 2022 $0.235
+2.97%
$27.52 million $14.24 million
Jul 31, 2022 $0.229
+8.09%
$26.72 million $14.31 million
Jul 30, 2022 $0.211
-2.50%
$24.73 million $14.33 million
Jul 29, 2022 $0.217
+0.57%
$25.34 million $5.29 million
Jul 28, 2022 $0.216
+2.18%
$25.21 million $10.31 million
Jul 27, 2022 $0.211
+10.12%
$24.68 million $10.61 million
Jul 26, 2022 $0.192
+0.66%
$22.4 million $3.54 million
Jul 25, 2022 $0.19
-8.17%
$22.25 million $6.82 million
Jul 24, 2022 $0.207
-0.73%
$24.23 million $2.58 million
Jul 23, 2022 $0.209
-2.96%
$24.4 million $3.74 million
Jul 22, 2022 $0.215
-7.09%
$25.14 million $5.52 million
Jul 21, 2022 $0.232
-13.18%
$27.05 million $25.99 million
Jul 20, 2022 $0.267
+40.51%
$31.16 million $70.1 million
Jul 19, 2022 $0.19
+1.67%
$22.17 million $3.24 million
Jul 18, 2022 $0.187
+6.39%
$21.81 million $2.86 million
Jul 17, 2022 $0.176
-3.06%
$20.5 million $4.04 million
Jul 16, 2022 $0.181
+1.19%
$21.14 million $4.07 million
Jul 15, 2022 $0.179
+0.62%
$20.9 million $5.09 million
Jul 14, 2022 $0.178
+0.85%
$20.77 million $4.1 million
Jul 13, 2022 $0.176
+5.40%
$20.6 million $6.23 million
Jul 12, 2022 $0.167
-2.12%
$19.54 million $8.91 million
Jul 11, 2022 $0.171
-7.19%
$19.96 million $2.51 million
Jul 10, 2022 $0.184
-2.39%
$21.51 million $3.6 million
Jul 9, 2022 $0.189
+1.92%
$22.04 million $4.26 million
Jul 8, 2022 $0.185
-2.13%
$21.62 million $4.06 million
Jul 7, 2022 $0.189
+2.43%
$22.09 million $4.79 million
Jul 6, 2022 $0.185
+0.10%
$21.57 million $3.58 million
Jul 5, 2022 $0.184
-0.96%
$21.55 million $5.28 million
Jul 4, 2022 $0.186
-0.15%
$21.75 million $4.74 million
Jul 3, 2022 $0.187
-1.10%
$21.78 million $5.27 million
Jul 2, 2022 $0.189
-1.30%
$22.03 million $4.12 million
Jul 1, 2022 $0.191
-1.08%
$22.7 million $5.3 million
Jun 30, 2022 $0.193
-15.08%
$22.94 million $8.27 million
Jun 29, 2022 $0.227
+14.67%
$27.01 million $19.98 million
Jun 28, 2022 $0.198
-1.86%
$23.56 million $11.61 million
Jun 27, 2022 $0.202
-0.83%
$24 million $24.49 million
Jun 26, 2022 $0.204
+5.13%
$24.2 million $20.21 million
Jun 25, 2022 $0.194
+3.10%
$23.02 million $6.73 million
Jun 24, 2022 $0.188
+4.57%
$22.33 million $8.62 million
Jun 23, 2022 $0.18
+4.15%
$21.36 million $5.82 million
Jun 22, 2022 $0.173
-4.84%
$20.51 million $8.16 million
Jun 21, 2022 $0.181
+2.17%
$21.55 million $9.94 million
Jun 20, 2022 $0.178
-3.41%
$21.09 million $9.9 million
Jun 19, 2022 $0.184
+13.57%
$21.84 million $13.88 million
Jun 18, 2022 $0.162
-5.77%
$19.23 million $10.05 million