Mirror Finance Historical Data

MIR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 1.88
+3.90%
$ 207.93 million $ 19.27 million
Jan 12, 2022 $ 1.81
+2.33%
$ 199.06 million $ 5.73 million
Jan 11, 2022 $ 1.77
+1.04%
$ 194.43 million $ 4.24 million
Jan 10, 2022 $ 1.75
-5.37%
$ 192.43 million $ 6.95 million
Jan 9, 2022 $ 1.85
+0.46%
$ 203.36 million $ 6.33 million
Jan 8, 2022 $ 1.84
-3.75%
$ 202.58 million $ 5.71 million
Jan 7, 2022 $ 1.91
-5.41%
$ 210.37 million $ 7.68 million
Jan 6, 2022 $ 2.02
-3.39%
$ 222.56 million $ 6.14 million
Jan 5, 2022 $ 2.1
-5.27%
$ 220.57 million $ 8.63 million
Jan 4, 2022 $ 2.21
-3.53%
$ 232.85 million $ 11.01 million
Jan 3, 2022 $ 2.29
-4.52%
$ 241.46 million $ 6.42 million
Jan 2, 2022 $ 2.4
-2.72%
$ 252.85 million $ 7.13 million
Jan 1, 2022 $ 2.47
+0.89%
$ 259.89 million $ 4.37 million
Dec 31, 2021 $ 2.45
+2.90%
$ 257.6 million $ 9.96 million
Dec 30, 2021 $ 2.38
-0.54%
$ 250.36 million $ 4.69 million
Dec 29, 2021 $ 2.39
-2.92%
$ 251.81 million $ 4.37 million
Dec 28, 2021 $ 2.46
-6.43%
$ 259.48 million $ 7.29 million
Dec 27, 2021 $ 2.63
-3.49%
$ 277.3 million $ 7.65 million
Dec 26, 2021 $ 2.73
+2.88%
$ 287.31 million $ 10.22 million
Dec 25, 2021 $ 2.65
+4.50%
$ 279.34 million $ 11.99 million
Dec 24, 2021 $ 2.54
+1.14%
$ 267.36 million $ 15.73 million
Dec 23, 2021 $ 2.51
+1.86%
$ 264.32 million $ 9.59 million
Dec 22, 2021 $ 2.46
-1.85%
$ 259.69 million $ 7.8 million
Dec 21, 2021 $ 2.51
+2.84%
$ 264.61 million $ 9.41 million
Dec 20, 2021 $ 2.44
-5.46%
$ 260.23 million $ 12.88 million
Dec 19, 2021 $ 2.58
+0.48%
$ 275.35 million $ 25.82 million
Dec 18, 2021 $ 2.57
+4.06%
$ 274.4 million $ 48.77 million
Dec 17, 2021 $ 2.47
+8.45%
$ 263.5 million $ 20.01 million
Dec 16, 2021 $ 2.28
-1.52%
$ 244.03 million $ 10.86 million
Dec 15, 2021 $ 2.32
+7.03%
$ 247.84 million $ 20.65 million
Dec 14, 2021 $ 2.16
-0.19%
$ 231.51 million $ 12.65 million
Dec 13, 2021 $ 2.17
-10.89%
$ 232 million $ 17.1 million
Dec 12, 2021 $ 2.43
-4.15%
$ 267.39 million $ 13.79 million
Dec 11, 2021 $ 2.54
-8.20%
$ 277.68 million $ 27.18 million
Dec 10, 2021 $ 2.77
+15.96%
$ 302.21 million $ 111.43 million
Dec 9, 2021 $ 2.39
+8.03%
$ 260.58 million $ 53.06 million
Dec 8, 2021 $ 2.21
+2.57%
$ 240.57 million $ 16.67 million
Dec 7, 2021 $ 2.15
-1.30%
$ 234.53 million $ 11.03 million
Dec 6, 2021 $ 2.18
-2.15%
$ 237.5 million $ 12.19 million
Dec 5, 2021 $ 2.23
-3.94%
$ 243.07 million $ 9.83 million
Dec 4, 2021 $ 2.32
-13.20%
$ 253.12 million $ 18.59 million
Dec 3, 2021 $ 2.67
+1.16%
$ 286.33 million $ 16.97 million
Dec 2, 2021 $ 2.65
-2.48%
$ 283.41 million $ 9.87 million
Dec 1, 2021 $ 2.71
-0.04%
$ 290.51 million $ 18.02 million
Nov 30, 2021 $ 2.71
+1.34%
$ 296.5 million $ 11.25 million
Nov 29, 2021 $ 2.68
+1.77%
$ 292.71 million $ 16.09 million
Nov 28, 2021 $ 2.63
-0.67%
$ 287.49 million $ 10.74 million
Nov 27, 2021 $ 2.65
+1.52%
$ 289.38 million $ 8.84 million
Nov 26, 2021 $ 2.61
-6.30%
$ 284.61 million $ 12.61 million
Nov 25, 2021 $ 2.78
+3.03%
$ 303.86 million $ 11.95 million