Mirror Finance Historical Data

MIR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.172
+1.25%
$20.4 million $6.62 million
Jun 16, 2022 $0.17
-8.53%
$20.15 million $9.36 million
Jun 15, 2022 $0.186
+0.91%
$22.03 million $10.78 million
Jun 14, 2022 $0.184
-0.61%
$21.26 million $14.94 million
Jun 13, 2022 $0.185
-11.26%
$21.41 million $18.26 million
Jun 12, 2022 $0.209
-1.88%
$24.14 million $22.6 million
Jun 11, 2022 $0.213
-4.10%
$24.18 million $15.31 million
Jun 10, 2022 $0.222
-10.51%
$25.05 million $18.22 million
Jun 9, 2022 $0.248
+4.82%
$27.99 million $33.84 million
Jun 8, 2022 $0.236
-5.34%
$26.71 million $12.38 million
Jun 7, 2022 $0.25
-4.83%
$28.21 million $11.78 million
Jun 6, 2022 $0.262
-0.70%
$29.64 million $10.1 million
Jun 5, 2022 $0.264
-2.62%
$29.86 million $9.94 million
Jun 4, 2022 $0.271
-2.36%
$30.66 million $10.02 million
Jun 3, 2022 $0.278
-3.87%
$31.4 million $9.48 million
Jun 2, 2022 $0.289
+6.72%
$32.67 million $23.79 million
Jun 1, 2022 $0.271
-7.13%
$30.61 million $14.51 million
May 31, 2022 $0.292
-8.55%
$32.92 million $19.61 million
May 30, 2022 $0.319
+0.19%
$36.02 million $15.93 million
May 29, 2022 $0.318
+0.30%
$35.97 million $15.6 million
May 28, 2022 $0.317
+14.74%
$35.85 million $44.3 million
May 27, 2022 $0.277
-4.20%
$31.26 million $24.73 million
May 26, 2022 $0.289
-20.04%
$31.76 million $35.17 million
May 25, 2022 $0.361
-9.08%
$39.76 million $55.24 million
May 24, 2022 $0.396
-23.57%
$43.49 million $154.33 million
May 23, 2022 $0.517
+104.84%
$56.84 million $153.79 million
May 22, 2022 $0.253
+19.01%
$27.78 million $25.29 million
May 21, 2022 $0.212
-0.84%
$23.32 million $7.2 million
May 20, 2022 $0.214
-10.13%
$23.5 million $9.2 million
May 19, 2022 $0.238
+4.88%
$26.15 million $9.49 million
May 18, 2022 $0.227
-19.18%
$24.89 million $7.17 million
May 17, 2022 $0.281
-0.59%
$29.66 million $8.43 million
May 16, 2022 $0.283
-11.19%
$28.56 million $13.58 million
May 15, 2022 $0.319
-6.87%
$32.14 million $17.36 million
May 14, 2022 $0.342
+36.33%
$34.51 million $28.68 million
May 13, 2022 $0.25
-9.43%
$24.97 million $22.98 million
May 12, 2022 $0.277
-27.98%
$27.57 million $20.02 million
May 11, 2022 $0.384
-41.68%
$38.15 million $69.2 million
May 10, 2022 $0.658
-9.48%
$65.41 million $33.56 million
May 9, 2022 $0.731
-23.45%
$72.9 million $17.98 million
May 8, 2022 $0.955
-5.88%
$95.31 million $12.17 million
May 7, 2022 $1.01
-2.49%
$101.27 million $10.98 million
May 6, 2022 $1.04
-1.75%
$103.85 million $14.76 million
May 5, 2022 $1.06
-10.04%
$105.71 million $18.61 million
May 4, 2022 $1.18
+3.19%
$117.52 million $47.73 million
May 3, 2022 $1.14
+9.12%
$113.94 million $49.41 million
May 2, 2022 $1.05
-0.74%
$104.42 million $10.43 million
May 1, 2022 $1.05
+4.31%
$105.17 million $12.6 million
Apr 30, 2022 $1.01
-10.26%
$100.83 million $10.27 million
Apr 29, 2022 $1.13
-3.95%
$112.36 million $12.15 million