Mirror Finance Historical Data

MIR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 3.06
+2.34%
$ 325.52 million $ 8.58 million
Oct 4, 2021 $ 2.98
-2.13%
$ 317.48 million $ 7 million
Oct 3, 2021 $ 3.05
-0.45%
$ 324.33 million $ 7 million
Oct 2, 2021 $ 3.06
+0.26%
$ 333.24 million $ 7.63 million
Oct 1, 2021 $ 3.06
+6.89%
$ 332.37 million $ 10.04 million
Sep 30, 2021 $ 2.86
+3.01%
$ 311 million $ 5.81 million
Sep 29, 2021 $ 2.77
+0.68%
$ 301.66 million $ 5.05 million
Sep 28, 2021 $ 2.76
-5.25%
$ 299.64 million $ 5.99 million
Sep 27, 2021 $ 2.91
-0.43%
$ 316.23 million $ 4.6 million
Sep 26, 2021 $ 2.92
-3.98%
$ 317.79 million $ 9.79 million
Sep 25, 2021 $ 3.04
+0.56%
$ 330.47 million $ 5.22 million
Sep 24, 2021 $ 3.02
-5.48%
$ 328.02 million $ 19.17 million
Sep 23, 2021 $ 3.2
-0.36%
$ 347.51 million $ 8.18 million
Sep 22, 2021 $ 3.21
+6.69%
$ 348.96 million $ 9.17 million
Sep 21, 2021 $ 3.01
-4.90%
$ 325.37 million $ 12.01 million
Sep 20, 2021 $ 3.17
-12.20%
$ 342.28 million $ 14.92 million
Sep 19, 2021 $ 3.61
-4.30%
$ 390.13 million $ 11.76 million
Sep 18, 2021 $ 3.77
+7.83%
$ 406.94 million $ 27.33 million
Sep 17, 2021 $ 3.49
-2.60%
$ 377.14 million $ 6.89 million
Sep 16, 2021 $ 3.58
-4.42%
$ 387.91 million $ 10.37 million
Sep 15, 2021 $ 3.75
+2.58%
$ 406.73 million $ 12.2 million
Sep 14, 2021 $ 3.66
+4.78%
$ 396.48 million $ 13.76 million
Sep 13, 2021 $ 3.49
-3.78%
$ 377.2 million $ 9.73 million
Sep 12, 2021 $ 3.63
-0.44%
$ 391.94 million $ 11.53 million
Sep 11, 2021 $ 3.65
-8.52%
$ 394.5 million $ 20.34 million
Sep 10, 2021 $ 3.98
+13.59%
$ 431.37 million $ 44.12 million
Sep 9, 2021 $ 3.51
+0.61%
$ 378.68 million $ 31.63 million
Sep 8, 2021 $ 3.49
-2.91%
$ 376.31 million $ 12.96 million
Sep 7, 2021 $ 3.59
-13.46%
$ 387.57 million $ 16.83 million
Sep 6, 2021 $ 4.15
-1.81%
$ 447.7 million $ 13.61 million
Sep 5, 2021 $ 4.22
+2.62%
$ 455.49 million $ 9.8 million
Sep 4, 2021 $ 4.12
-0.91%
$ 441.89 million $ 9.76 million
Sep 3, 2021 $ 4.15
+5.01%
$ 445.33 million $ 27.56 million
Sep 2, 2021 $ 3.95
-2.97%
$ 424.06 million $ 12.33 million
Sep 1, 2021 $ 4.07
+3.07%
$ 436.31 million $ 18.55 million
Aug 31, 2021 $ 3.95
-0.97%
$ 423.3 million $ 23.32 million
Aug 30, 2021 $ 3.99
-5.71%
$ 426.02 million $ 19.11 million
Aug 29, 2021 $ 4.23
+2.59%
$ 451.5 million $ 30.19 million
Aug 28, 2021 $ 4.12
+3.33%
$ 439.14 million $ 21.68 million
Aug 27, 2021 $ 3.99
+7.40%
$ 437.9 million $ 24.63 million
Aug 26, 2021 $ 3.71
-7.92%
$ 407.52 million $ 14.51 million
Aug 25, 2021 $ 4.03
+1.14%
$ 442.43 million $ 17.96 million
Aug 24, 2021 $ 3.99
-3.54%
$ 437.68 million $ 22.16 million
Aug 23, 2021 $ 4.13
-2.57%
$ 453.75 million $ 14.37 million
Aug 22, 2021 $ 4.24
-0.90%
$ 465.71 million $ 14.6 million
Aug 21, 2021 $ 4.28
-4.94%
$ 476.27 million $ 16.38 million
Aug 20, 2021 $ 4.5
+0.36%
$ 499.48 million $ 21.55 million
Aug 19, 2021 $ 4.48
+0.94%
$ 497.99 million $ 47.07 million
Aug 18, 2021 $ 4.44
+6.95%
$ 493.89 million $ 50.23 million
Aug 17, 2021 $ 4.15
+6.01%
$ 462.16 million $ 55.03 million