Mirror Finance Historical Data

MIR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $2.09
+38.10%
$211.7 million $219.96 million
Mar 8, 2022 $1.51
+1.45%
$153.01 million $37.09 million
Mar 7, 2022 $1.49
-12.10%
$151.01 million $60.27 million
Mar 6, 2022 $1.69
-11.23%
$170.61 million $188.59 million
Mar 5, 2022 $1.88
+60.53%
$189.84 million $167.4 million
Mar 4, 2022 $1.17
-7.30%
$118.23 million $7.07 million
Mar 3, 2022 $1.26
-3.69%
$127.51 million $7.37 million
Mar 2, 2022 $1.31
-3.65%
$132.29 million $10.19 million
Mar 1, 2022 $1.36
-3.53%
$137.33 million $14.76 million
Feb 28, 2022 $1.41
+8.76%
$142.6 million $20.83 million
Feb 27, 2022 $1.3
-15.44%
$148.02 million $40.12 million
Feb 26, 2022 $1.54
+18.36%
$175.23 million $44.27 million
Feb 25, 2022 $1.3
+22.65%
$147.95 million $18.6 million
Feb 24, 2022 $1.06
-4.35%
$120.84 million $13.33 million
Feb 23, 2022 $1.11
-7.06%
$125.98 million $9.27 million
Feb 22, 2022 $1.19
+4.40%
$135.71 million $9.61 million
Feb 21, 2022 $1.14
-1.88%
$130.04 million $12.33 million
Feb 20, 2022 $1.16
-7.05%
$132.59 million $16.97 million
Feb 19, 2022 $1.25
+0.46%
$142.66 million $9.01 million
Feb 18, 2022 $1.25
-8.17%
$141.73 million $20.04 million
Feb 17, 2022 $1.36
-8.93%
$154.34 million $53.57 million
Feb 16, 2022 $1.49
+14.09%
$169.36 million $49.71 million
Feb 15, 2022 $1.31
+11.55%
$148.49 million $14.9 million
Feb 14, 2022 $1.17
-0.59%
$133.18 million $4.2 million
Feb 13, 2022 $1.18
-1.34%
$134.08 million $10.45 million
Feb 12, 2022 $1.19
-2.39%
$136.03 million $3.74 million
Feb 11, 2022 $1.22
-2.66%
$139.28 million $6.45 million
Feb 10, 2022 $1.26
-7.74%
$140.49 million $9.38 million
Feb 9, 2022 $1.36
+1.02%
$152.18 million $11.96 million
Feb 8, 2022 $1.35
+1.82%
$150.68 million $9.27 million
Feb 7, 2022 $1.33
+4.06%
$148.13 million $10.2 million
Feb 6, 2022 $1.27
+0.51%
$142.3 million $8.46 million
Feb 5, 2022 $1.27
+0.71%
$140.81 million $11.08 million
Feb 4, 2022 $1.26
-1.27%
$139.93 million $11.87 million
Feb 3, 2022 $1.27
+10.23%
$141.34 million $24.36 million
Feb 2, 2022 $1.15
-0.84%
$128.23 million $5.5 million
Feb 1, 2022 $1.16
+1.89%
$129.65 million $5.93 million
Jan 31, 2022 $1.14
+0.22%
$127.25 million $4.16 million
Jan 30, 2022 $1.14
-2.42%
$126.95 million $4.35 million
Jan 29, 2022 $1.17
+0.90%
$130.11 million $5.48 million
Jan 28, 2022 $1.16
+0.52%
$129.13 million $5.79 million
Jan 27, 2022 $1.15
-3.62%
$128.41 million $10.22 million
Jan 26, 2022 $1.2
-1.12%
$133.07 million $10.34 million
Jan 25, 2022 $1.21
-4.08%
$134.53 million $8.01 million
Jan 24, 2022 $1.26
-3.15%
$140.19 million $9.68 million
Jan 23, 2022 $1.3
+1.18%
$144.73 million $7.92 million
Jan 22, 2022 $1.29
-8.48%
$143.06 million $10.12 million
Jan 21, 2022 $1.41
-6.26%
$156.42 million $15.31 million
Jan 20, 2022 $1.5
-1.84%
$166.86 million $6.94 million
Jan 19, 2022 $1.53
-3.72%
$169.97 million $7.47 million