Mirror Finance Historical Data

MIR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 3.92
-2.29%
$ 435.91 million $ 24.73 million
Aug 15, 2021 $ 4.01
+0.23%
$ 445.84 million $ 15.57 million
Aug 14, 2021 $ 4
+4.99%
$ 445.67 million $ 25.99 million
Aug 13, 2021 $ 3.81
+11.92%
$ 431.92 million $ 18.28 million
Aug 12, 2021 $ 3.4
-6.39%
$ 385.93 million $ 12.09 million
Aug 11, 2021 $ 3.64
+6.54%
$ 412.32 million $ 22.81 million
Aug 10, 2021 $ 3.42
+0.81%
$ 387 million $ 13.81 million
Aug 8, 2021 $ 3.21
-6.55%
$ 362.42 million $ 7.32 million
Aug 7, 2021 $ 3.43
+3.23%
$ 387.89 million $ 13.43 million
Aug 6, 2021 $ 3.33
+6.14%
$ 371.88 million $ 10.54 million
Aug 5, 2021 $ 3.13
+2.18%
$ 350.27 million $ 5.66 million
Aug 4, 2021 $ 3.03
+3.87%
$ 339.09 million $ 4.14 million
Aug 3, 2021 $ 2.92
-1.43%
$ 326.62 million $ 3.05 million
Aug 2, 2021 $ 2.96
+0.69%
$ 329.3 million $ 2.89 million
Aug 1, 2021 $ 2.94
-0.92%
$ 327.07 million $ 8.46 million
Jul 30, 2021 $ 2.95
+0.96%
$ 327.95 million $ 3 million
Jul 29, 2021 $ 2.92
+0.56%
$ 324.88 million $ 2.77 million
Jul 28, 2021 $ 2.91
-0.42%
$ 323.07 million $ 2.44 million
Jul 27, 2021 $ 2.92
-2.34%
$ 332.87 million $ 3.6 million
Jul 26, 2021 $ 2.99
+2.35%
$ 340.94 million $ 7.73 million
Jul 25, 2021 $ 2.92
+4.38%
$ 333.07 million $ 3.57 million
Jul 24, 2021 $ 2.8
+1.40%
$ 318.99 million $ 3.46 million
Jul 23, 2021 $ 2.76
-0.20%
$ 314.47 million $ 3.2 million
Jul 22, 2021 $ 2.76
+1.17%
$ 315.14 million $ 2.33 million
Jul 21, 2021 $ 2.73
+3.75%
$ 311.32 million $ 2.31 million
Jul 20, 2021 $ 2.63
-5.29%
$ 300.04 million $ 3.08 million
Jul 19, 2021 $ 2.78
-6.41%
$ 316.79 million $ 1.66 million
Jul 18, 2021 $ 2.97
-1.05%
$ 338.75 million $ 1.6 million
Jul 17, 2021 $ 3
-3.71%
$ 342.33 million $ 1.7 million
Jul 16, 2021 $ 3.12
-7.13%
$ 355.34 million $ 2.37 million
Jul 15, 2021 $ 3.35
+2.47%
$ 382.64 million $ 6.71 million
Jul 14, 2021 $ 3.27
-1.96%
$ 373.3 million $ 3.5 million
Jul 13, 2021 $ 3.34
-5.41%
$ 379.83 million $ 1.8 million
Jul 12, 2021 $ 3.53
-5.83%
$ 401.6 million $ 1.74 million
Jul 11, 2021 $ 3.75
+0.30%
$ 426.42 million $ 806,885
Jul 10, 2021 $ 3.74
+0.34%
$ 424.06 million $ 1.56 million
Jul 9, 2021 $ 3.72
+0.60%
$ 421.94 million $ 1.67 million
Jul 8, 2021 $ 3.7
-6.53%
$ 420.05 million $ 1.55 million
Jul 7, 2021 $ 3.96
+3.27%
$ 445.13 million $ 6.2 million
Jul 6, 2021 $ 3.83
+1.02%
$ 430.5 million $ 3.6 million
Jul 5, 2021 $ 3.79
-3.09%
$ 426.32 million $ 2.13 million
Jul 4, 2021 $ 3.91
+2.44%
$ 440.05 million $ 1.4 million
Jul 3, 2021 $ 3.82
+1.97%
$ 425.09 million $ 1.62 million
Jul 2, 2021 $ 3.74
-1.61%
$ 416.77 million $ 2.17 million
Jul 1, 2021 $ 3.8
-4.55%
$ 426.86 million $ 1.49 million
Jun 30, 2021 $ 3.99
-3.34%
$ 447.18 million $ 2.2 million
Jun 29, 2021 $ 4.12
+0.87%
$ 461.1 million $ 3.36 million
Jun 28, 2021 $ 4.09
-0.32%
$ 457.13 million $ 2.54 million
Jun 27, 2021 $ 4.1
+1.63%
$ 458.66 million $ 2.2 million
Jun 26, 2021 $ 4.04
-3.12%
$ 451.38 million $ 2.67 million