Mirror Finance Historical Data

MIR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $2.98
-9.39%
$328.57 million $10.43 million
Oct 9, 2021 $3.29
+3.57%
$362.71 million $17.32 million
Oct 8, 2021 $3.17
+2.52%
$338.99 million $14.59 million
Oct 7, 2021 $3.1
+0.19%
$330.28 million $65.36 million
Oct 6, 2021 $3.09
+1.21%
$329.5 million $13.25 million
Oct 5, 2021 $3.06
+2.34%
$325.52 million $8.58 million
Oct 4, 2021 $2.98
-2.13%
$317.48 million $7 million
Oct 3, 2021 $3.05
-0.45%
$324.33 million $7 million
Oct 2, 2021 $3.06
+0.26%
$333.24 million $7.63 million
Oct 1, 2021 $3.06
+6.89%
$332.37 million $10.04 million
Sep 30, 2021 $2.86
+3.01%
$311 million $5.81 million
Sep 29, 2021 $2.77
+0.68%
$301.66 million $5.05 million
Sep 28, 2021 $2.76
-5.25%
$299.64 million $5.99 million
Sep 27, 2021 $2.91
-0.43%
$316.23 million $4.6 million
Sep 26, 2021 $2.92
-3.98%
$317.79 million $9.79 million
Sep 25, 2021 $3.04
+0.56%
$330.47 million $5.22 million
Sep 24, 2021 $3.02
-5.48%
$328.02 million $19.17 million
Sep 23, 2021 $3.2
-0.36%
$347.51 million $8.18 million
Sep 22, 2021 $3.21
+6.69%
$348.96 million $9.17 million
Sep 21, 2021 $3.01
-4.90%
$325.37 million $12.01 million
Sep 20, 2021 $3.17
-12.20%
$342.28 million $14.92 million
Sep 19, 2021 $3.61
-4.30%
$390.13 million $11.76 million
Sep 18, 2021 $3.77
+7.83%
$406.94 million $27.33 million
Sep 17, 2021 $3.49
-2.60%
$377.14 million $6.89 million
Sep 16, 2021 $3.58
-4.42%
$387.91 million $10.37 million
Sep 15, 2021 $3.75
+2.58%
$406.73 million $12.2 million
Sep 14, 2021 $3.66
+4.78%
$396.48 million $13.76 million
Sep 13, 2021 $3.49
-3.78%
$377.2 million $9.73 million
Sep 12, 2021 $3.63
-0.44%
$391.94 million $11.53 million
Sep 11, 2021 $3.65
-8.52%
$394.5 million $20.34 million
Sep 10, 2021 $3.98
+13.59%
$431.37 million $44.12 million
Sep 9, 2021 $3.51
+0.61%
$378.68 million $31.63 million
Sep 8, 2021 $3.49
-2.91%
$376.31 million $12.96 million
Sep 7, 2021 $3.59
-13.46%
$387.57 million $16.83 million
Sep 6, 2021 $4.15
-1.81%
$447.7 million $13.61 million
Sep 5, 2021 $4.22
+2.62%
$455.49 million $9.8 million
Sep 4, 2021 $4.12
-0.91%
$441.89 million $9.76 million
Sep 3, 2021 $4.15
+5.01%
$445.33 million $27.56 million
Sep 2, 2021 $3.95
-2.97%
$424.06 million $12.33 million
Sep 1, 2021 $4.07
+3.07%
$436.31 million $18.55 million
Aug 31, 2021 $3.95
-0.97%
$423.3 million $23.32 million
Aug 30, 2021 $3.99
-5.71%
$426.02 million $19.11 million
Aug 29, 2021 $4.23
+2.59%
$451.5 million $30.19 million
Aug 28, 2021 $4.12
+3.33%
$439.14 million $21.68 million
Aug 27, 2021 $3.99
+7.40%
$437.9 million $24.63 million
Aug 26, 2021 $3.71
-7.92%
$407.52 million $14.51 million
Aug 25, 2021 $4.03
+1.14%
$442.43 million $17.96 million
Aug 24, 2021 $3.99
-3.54%
$437.68 million $22.16 million
Aug 23, 2021 $4.13
-2.57%
$453.75 million $14.37 million
Aug 22, 2021 $4.24
-0.90%
$465.71 million $14.6 million