Mirror Finance Historical Data

MIR Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $4.28
-4.94%
$476.27 million $16.38 million
Aug 20, 2021 $4.5
+0.36%
$499.48 million $21.55 million
Aug 19, 2021 $4.48
+0.94%
$497.99 million $47.07 million
Aug 18, 2021 $4.44
+6.95%
$493.89 million $50.23 million
Aug 17, 2021 $4.15
+6.01%
$462.16 million $55.03 million
Aug 16, 2021 $3.92
-2.29%
$435.91 million $24.73 million
Aug 15, 2021 $4.01
+0.23%
$445.84 million $15.57 million
Aug 14, 2021 $4
+4.99%
$445.67 million $25.99 million
Aug 13, 2021 $3.81
+11.92%
$431.92 million $18.28 million
Aug 12, 2021 $3.4
-6.39%
$385.93 million $12.09 million
Aug 11, 2021 $3.64
+6.54%
$412.32 million $22.81 million
Aug 10, 2021 $3.42
+0.81%
$387 million $13.81 million
Aug 8, 2021 $3.21
-6.55%
$362.42 million $7.32 million
Aug 7, 2021 $3.43
+3.23%
$387.89 million $13.43 million
Aug 6, 2021 $3.33
+6.14%
$371.88 million $10.54 million
Aug 5, 2021 $3.13
+2.18%
$350.27 million $5.66 million
Aug 4, 2021 $3.03
+3.87%
$339.09 million $4.14 million
Aug 3, 2021 $2.92
-1.43%
$326.62 million $3.05 million
Aug 2, 2021 $2.96
+0.69%
$329.3 million $2.89 million
Aug 1, 2021 $2.94
-0.92%
$327.07 million $8.46 million
Jul 30, 2021 $2.95
+0.96%
$327.95 million $3 million
Jul 29, 2021 $2.92
+0.56%
$324.88 million $2.77 million
Jul 28, 2021 $2.91
-0.42%
$323.07 million $2.44 million
Jul 27, 2021 $2.92
-2.34%
$332.87 million $3.6 million
Jul 26, 2021 $2.99
+2.35%
$340.94 million $7.73 million
Jul 25, 2021 $2.92
+4.38%
$333.07 million $3.57 million
Jul 24, 2021 $2.8
+1.40%
$318.99 million $3.46 million
Jul 23, 2021 $2.76
-0.20%
$314.47 million $3.2 million
Jul 22, 2021 $2.76
+1.17%
$315.14 million $2.33 million
Jul 21, 2021 $2.73
+3.75%
$311.32 million $2.31 million
Jul 20, 2021 $2.63
-5.29%
$300.04 million $3.08 million
Jul 19, 2021 $2.78
-6.41%
$316.79 million $1.66 million
Jul 18, 2021 $2.97
-1.05%
$338.75 million $1.6 million
Jul 17, 2021 $3
-3.71%
$342.33 million $1.7 million
Jul 16, 2021 $3.12
-7.13%
$355.34 million $2.37 million
Jul 15, 2021 $3.35
+2.47%
$382.64 million $6.71 million
Jul 14, 2021 $3.27
-1.96%
$373.3 million $3.5 million
Jul 13, 2021 $3.34
-5.41%
$379.83 million $1.8 million
Jul 12, 2021 $3.53
-5.83%
$401.6 million $1.74 million
Jul 11, 2021 $3.75
+0.30%
$426.42 million $806,885
Jul 10, 2021 $3.74
+0.34%
$424.06 million $1.56 million
Jul 9, 2021 $3.72
+0.60%
$421.94 million $1.67 million
Jul 8, 2021 $3.7
-6.53%
$420.05 million $1.55 million
Jul 7, 2021 $3.96
+3.27%
$445.13 million $6.2 million
Jul 6, 2021 $3.83
+1.02%
$430.5 million $3.6 million
Jul 5, 2021 $3.79
-3.09%
$426.32 million $2.13 million
Jul 4, 2021 $3.91
+2.44%
$440.05 million $1.4 million
Jul 3, 2021 $3.82
+1.97%
$425.09 million $1.62 million
Jul 2, 2021 $3.74
-1.61%
$416.77 million $2.17 million
Jul 1, 2021 $3.8
-4.55%
$426.86 million $1.49 million