Mirror Finance Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00631
-57.25%
$ 937,046 $ 8,549
Jan 15, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 14, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 11, 2026 $ 0.00708
+6.09%
$ 1.05 million $ 13,169
Jan 10, 2026 $ 0.00687
-53.42%
$ 1.02 million $ 36,569
Jan 9, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 8, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 7, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 6, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 5, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 4, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 3, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 1, 2026 $ 0.0147
+173.19%
$ 2.19 million $ 1
Dec 31, 2025 $ 0.00531
-64.01%
$ 825,035 $ 34,984
Dec 30, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 29, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 28, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 27, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 26, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 25, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 24, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 23, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 22, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 21, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 20, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 19, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 18, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 17, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 16, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 15, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 14, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 13, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 12, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 11, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 10, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 9, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 8, 2025 $ 0.0147
+128.78%
$ 2.19 million $ 1
Dec 7, 2025 $ 0.00645
+6.27%
$ 957,976 $ 1,400
Dec 6, 2025 $ 0.00607
-18.57%
$ 901,431 $ 167
Dec 5, 2025 $ 0.00736
-50.10%
$ 1.09 million $ 2,746
Dec 4, 2025 $ 0.00684
-7.39%
$ 1.02 million $ 700
Dec 3, 2025 $ 0.0074
+5.53%
$ 1.1 million $ 825
Dec 2, 2025 $ 0.00734
+4.41%
$ 1.09 million $ 1,920
Dec 1, 2025 $ 0.00706
+15.93%
$ 1.05 million $ 1,679
Nov 30, 2025 $ 0.00609
-24.52%
$ 905,136 $ 78
Nov 29, 2025 $ 0.00807
+4.58%
$ 1.2 million $ 1
Nov 28, 2025 $ 0.00835
+7.14%
$ 1.15 million $ 811