Mirror Finance Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00807
+0.00%
$ 1.16 million $ 1,276
Nov 26, 2025 $ 0.00807
-1.42%
$ 1.2 million $ 4,452
Nov 25, 2025 $ 0.00835
+12.69%
$ 1.22 million $ 8,229
Nov 24, 2025 $ 0.00743
+2.91%
$ 1.1 million $ 1,178
Nov 23, 2025 $ 0.00726
+17.99%
$ 1.08 million $ 422
Nov 22, 2025 $ 0.00618
-12.89%
$ 918,436 $ 36
Nov 21, 2025 $ 0.00697
-13.14%
$ 1.06 million $ 7,035
Nov 20, 2025 $ 0.00803
+5.70%
$ 1.19 million $ 3,113
Nov 19, 2025 $ 0.00789
-2.95%
$ 1.17 million $ 4,638
Nov 18, 2025 $ 0.00812
-6.44%
$ 1.21 million $ 3,769
Nov 17, 2025 $ 0.00854
-0.93%
$ 1.27 million $ 415
Nov 16, 2025 $ 0.00836
-9.47%
$ 1.28 million $ 1,154
Nov 15, 2025 $ 0.00897
+38.13%
$ 1.33 million $ 480
Nov 14, 2025 $ 0.00649
-27.68%
$ 964,952 $ 109
Nov 13, 2025 $ 0.00907
+13.38%
$ 1.35 million $ 3,229
Nov 12, 2025 $ 0.008
-11.70%
$ 1.19 million $ 1
Nov 11, 2025 $ 0.0091
-2.12%
$ 1.35 million $ 2,242
Nov 10, 2025 $ 0.0092
-2.15%
$ 1.37 million $ 1,331
Nov 9, 2025 $ 0.00952
-0.50%
$ 1.41 million $ 10,211
Nov 8, 2025 $ 0.00957
+0.93%
$ 1.42 million $ 5,352
Nov 7, 2025 $ 0.00948
+6.04%
$ 1.41 million $ 4,770
Nov 6, 2025 $ 0.00894
-0.68%
$ 1.33 million $ 8,056
Nov 5, 2025 $ 0.009
-0.35%
$ 1.34 million $ 7,224
Nov 4, 2025 $ 0.00903
-0.86%
$ 1.34 million $ 6,678
Nov 3, 2025 $ 0.00901
-39.54%
$ 1.34 million $ 3,324
Nov 2, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Nov 1, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 31, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 30, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 29, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 28, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 27, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 2025 $ 0.0149
+51.79%
$ 2.21 million $ 1
Oct 25, 2025 $ 0.00986
+1.74%
$ 1.47 million $ 8,782
Oct 24, 2025 $ 0.00979
+1.47%
$ 1.46 million $ 12,530
Oct 23, 2025 $ 0.0096
-0.22%
$ 1.43 million $ 7,276
Oct 22, 2025 $ 0.0097
-12.76%
$ 1.44 million $ 4,663
Oct 21, 2025 $ 0.0111
+4.80%
$ 1.65 million $ 8,152
Oct 20, 2025 $ 0.0106
-28.81%
$ 1.58 million $ 43
Oct 19, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 18, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 17, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 16, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 15, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 14, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 12, 2025 $ 0.0149
+53.02%
$ 2.21 million $ 1
Oct 11, 2025 $ 0.01
-6.38%
$ 1.49 million $ 34,208
Oct 10, 2025 $ 0.0107
-9.27%
$ 1.59 million $ 6
Oct 9, 2025 $ 0.0118
-1.29%
$ 1.75 million $ 9,812