Mirror Finance Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0122
-2.44%
$ 1.74 million $ 13,757
Sep 21, 2025 $ 0.0125
+0.49%
$ 1.86 million $ 10,851
Sep 20, 2025 $ 0.0125
+1.20%
$ 1.85 million $ 13,863
Sep 19, 2025 $ 0.0127
+0.83%
$ 1.83 million $ 978
Sep 18, 2025 $ 0.0126
+0.24%
$ 1.87 million $ 4,289
Sep 17, 2025 $ 0.0126
-4.05%
$ 1.87 million $ 5,431
Sep 16, 2025 $ 0.0133
-2.24%
$ 1.95 million $ 6,106
Sep 15, 2025 $ 0.0139
+2.55%
$ 2.01 million $ 16,244
Sep 14, 2025 $ 0.0135
+2.18%
$ 2.01 million $ 24,390
Sep 13, 2025 $ 0.0132
+1.45%
$ 1.97 million $ 9,213
Sep 12, 2025 $ 0.013
+0.57%
$ 1.94 million $ 5,904
Sep 11, 2025 $ 0.0129
+1.78%
$ 1.92 million $ 3,301
Sep 10, 2025 $ 0.0128
-1.87%
$ 1.9 million $ 15,792
Sep 9, 2025 $ 0.0134
-13.05%
$ 1.99 million $ 83,135
Sep 8, 2025 $ 0.0155
+30.73%
$ 2.3 million $ 56,655
Sep 7, 2025 $ 0.0118
-3.03%
$ 1.76 million $ 11,618
Sep 6, 2025 $ 0.0122
-1.26%
$ 1.81 million $ 3,529
Sep 5, 2025 $ 0.0123
-1.25%
$ 1.83 million $ 11,565
Sep 4, 2025 $ 0.0125
-1.11%
$ 1.86 million $ 7,313
Sep 3, 2025 $ 0.0129
-10.72%
$ 1.85 million $ 14,738
Sep 2, 2025 $ 0.0141
+7.70%
$ 2.14 million $ 14,468
Sep 1, 2025 $ 0.0131
-16.70%
$ 1.94 million $ 54,426
Aug 31, 2025 $ 0.0151
+7.55%
$ 2.29 million $ 20,569
Aug 30, 2025 $ 0.0142
-0.94%
$ 2.1 million $ 19,438
Aug 29, 2025 $ 0.0144
-31.00%
$ 2.14 million $ 124,469
Aug 28, 2025 $ 0.0209
+82.84%
$ 3.11 million $ 884,857
Aug 27, 2025 $ 0.0117
-2.43%
$ 1.73 million $ 11,750
Aug 26, 2025 $ 0.0116
-3.86%
$ 1.78 million $ 8,962
Aug 25, 2025 $ 0.0111
-9.40%
$ 1.79 million $ 19,706
Aug 24, 2025 $ 0.0121
-0.95%
$ 1.81 million $ 4,368
Aug 23, 2025 $ 0.0121
-0.03%
$ 1.82 million $ 3,207
Aug 22, 2025 $ 0.012
+1.81%
$ 1.8 million $ 4,044
Aug 21, 2025 $ 0.0118
-1.86%
$ 1.76 million $ 63,181
Aug 20, 2025 $ 0.0121
+2.75%
$ 1.79 million $ 54,864
Aug 19, 2025 $ 0.0117
-0.59%
$ 1.74 million $ 55,981
Aug 18, 2025 $ 0.0118
-2.66%
$ 1.75 million $ 55,968
Aug 17, 2025 $ 0.0121
+0.18%
$ 1.8 million $ 59,168
Aug 16, 2025 $ 0.0121
-0.04%
$ 1.79 million $ 58,540
Aug 15, 2025 $ 0.0121
-3.95%
$ 1.8 million $ 62,650
Aug 14, 2025 $ 0.0126
-2.18%
$ 1.87 million $ 58,444
Aug 13, 2025 $ 0.0129
+2.29%
$ 1.91 million $ 56,642
Aug 12, 2025 $ 0.0126
-2.92%
$ 1.87 million $ 55,551
Aug 11, 2025 $ 0.013
+0.73%
$ 1.93 million $ 56,169
Aug 10, 2025 $ 0.0128
+3.46%
$ 1.91 million $ 66,980
Aug 9, 2025 $ 0.0124
-11.30%
$ 1.85 million $ 94,830
Aug 8, 2025 $ 0.0141
+21.18%
$ 2.09 million $ 88,130
Aug 7, 2025 $ 0.0116
+0.61%
$ 1.73 million $ 55,833
Aug 6, 2025 $ 0.0116
+1.22%
$ 1.72 million $ 54,918
Aug 5, 2025 $ 0.0115
-2.65%
$ 1.7 million $ 63,142
Aug 4, 2025 $ 0.0118
-3.32%
$ 1.75 million $ 60,290