Mirror Finance Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 5, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 4, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 3, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 2, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 1, 2026 $0.0147
+173.19%
$2.19 million $1
Dec 31, 2025 $0.00531
-64.01%
$825,035 $34,984
Dec 30, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 29, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 28, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 27, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 26, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 25, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 24, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 23, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 22, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 21, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 20, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 19, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 18, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 17, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 16, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 15, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 14, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 13, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 12, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 11, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 10, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 9, 2025 $0.0147
+0.00%
$2.19 million $1
Dec 8, 2025 $0.0147
+128.78%
$2.19 million $1
Dec 7, 2025 $0.00645
+6.27%
$957,976 $1,400
Dec 6, 2025 $0.00607
-18.57%
$901,431 $167
Dec 5, 2025 $0.00736
-50.10%
$1.09 million $2,746
Dec 4, 2025 $0.00684
-7.39%
$1.02 million $700
Dec 3, 2025 $0.0074
+5.53%
$1.1 million $825
Dec 2, 2025 $0.00734
+4.41%
$1.09 million $1,920
Dec 1, 2025 $0.00706
+15.93%
$1.05 million $1,679
Nov 30, 2025 $0.00609
-24.52%
$905,136 $78
Nov 29, 2025 $0.00807
+4.58%
$1.2 million $1
Nov 28, 2025 $0.00835
+7.14%
$1.15 million $811
Nov 27, 2025 $0.00807
+0.00%
$1.16 million $1,276
Nov 26, 2025 $0.00807
-1.42%
$1.2 million $4,452
Nov 25, 2025 $0.00835
+12.69%
$1.22 million $8,229
Nov 24, 2025 $0.00743
+2.91%
$1.1 million $1,178
Nov 23, 2025 $0.00726
+17.99%
$1.08 million $422
Nov 22, 2025 $0.00618
-12.89%
$918,436 $36
Nov 21, 2025 $0.00697
-13.14%
$1.06 million $7,035
Nov 20, 2025 $0.00803
+5.70%
$1.19 million $3,113
Nov 19, 2025 $0.00789
-2.95%
$1.17 million $4,638
Nov 18, 2025 $0.00812
-6.44%
$1.21 million $3,769