"IN" Historical Data

TIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00557
-8.83%
$ 556,590 $ 29,280
Oct 20, 2023 $ 0.0061
-7.14%
$ 610,122 $ 31,109
Oct 19, 2023 $ 0.00639
-2.62%
$ 638,852 $ 34,089
Oct 18, 2023 $ 0.0066
+11.93%
$ 659,711 $ 40,725
Oct 17, 2023 $ 0.00593
-13.78%
$ 592,724 $ 30,397
Oct 16, 2023 $ 0.00692
+36.60%
$ 692,115 $ 31,749
Oct 15, 2023 $ 0.00538
-30.93%
$ 537,662 $ 17,074
Oct 14, 2023 $ 0.00777
+4.27%
$ 777,072 $ 37,385
Oct 13, 2023 $ 0.00744
+5.94%
$ 744,306 $ 42,464
Oct 12, 2023 $ 0.00705
+11.21%
$ 704,670 $ 37,121
Oct 11, 2023 $ 0.00635
+2.77%
$ 634,695 $ 35,220
Oct 10, 2023 $ 0.00618
-0.28%
$ 617,713 $ 33,615
Oct 9, 2023 $ 0.0062
-1.25%
$ 620,060 $ 36,063
Oct 8, 2023 $ 0.00629
-12.06%
$ 628,999 $ 45,916
Oct 7, 2023 $ 0.00715
+14.39%
$ 715,491 $ 39,063
Oct 6, 2023 $ 0.0063
+0.17%
$ 629,916 $ 33,812
Oct 5, 2023 $ 0.00629
-17.63%
$ 629,137 $ 35,469
Oct 4, 2023 $ 0.00764
+2.10%
$ 763,770 $ 41,069
Oct 3, 2023 $ 0.00758
+30.42%
$ 758,257 $ 56,541
Oct 2, 2023 $ 0.0058
+12.63%
$ 580,116 $ 34,855
Oct 1, 2023 $ 0.00517
+4.21%
$ 516,586 $ 35,389
Sep 30, 2023 $ 0.00496
-6.12%
$ 495,809 $ 30,363
Sep 29, 2023 $ 0.00554
-13.30%
$ 554,218 $ 26,876
Sep 28, 2023 $ 0.00602
+7.73%
$ 602,424 $ 33,595
Sep 27, 2023 $ 0.006
-16.55%
$ 599,920 $ 27,788
Sep 26, 2023 $ 0.00719
-6.77%
$ 718,871 $ 34,280
Sep 25, 2023 $ 0.00772
-6.88%
$ 771,626 $ 39,544
Sep 24, 2023 $ 0.00829
-7.76%
$ 828,864 $ 38,571
Sep 23, 2023 $ 0.00899
+7.01%
$ 898,630 $ 45,189
Sep 22, 2023 $ 0.00834
-8.81%
$ 834,263 $ 41,279
Sep 21, 2023 $ 0.00916
-12.81%
$ 915,697 $ 43,394
Sep 20, 2023 $ 0.0105
+11.52%
$ 1.05 million $ 63,786
Sep 19, 2023 $ 0.0103
-8.44%
$ 1.03 million $ 53,231
Sep 18, 2023 $ 0.0112
+1.74%
$ 1.12 million $ 51,105
Sep 17, 2023 $ 0.011
+5.65%
$ 1.1 million $ 61,014
Sep 16, 2023 $ 0.0105
+6.41%
$ 1.05 million $ 57,189
Sep 15, 2023 $ 0.00982
+0.04%
$ 981,512 $ 47,113
Sep 14, 2023 $ 0.00986
+16.59%
$ 985,957 $ 56,053
Sep 13, 2023 $ 0.00846
-21.24%
$ 846,064 $ 41,572
Sep 12, 2023 $ 0.0109
-5.84%
$ 1.09 million $ 53,600
Sep 11, 2023 $ 0.0115
-20.59%
$ 1.15 million $ 57,216
Sep 10, 2023 $ 0.0155
+50.03%
$ 1.55 million $ 81,104
Sep 9, 2023 $ 0.0103
+71.18%
$ 1.03 million $ 86,930
Sep 8, 2023 $ 0.00601
-4.03%
$ 601,209 $ 37,978
Sep 7, 2023 $ 0.00626
-14.76%
$ 626,304 $ 32,955
Sep 6, 2023 $ 0.00735
-1.22%
$ 734,700 $ 35,784
Sep 5, 2023 $ 0.00744
+0.68%
$ 744,271 $ 40,329
Sep 4, 2023 $ 0.0074
+19.44%
$ 739,948 $ 45,989
Sep 3, 2023 $ 0.0062
-20.92%
$ 620,236 $ 33,624
Sep 2, 2023 $ 0.00783
+18.28%
$ 783,484 $ 45,734