Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

"IN" Historical Data

TIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.071
+28.79%
$7.1 million $418,231
Dec 9, 2023 $0.0508
+554.09%
$5.08 million $555,080
Dec 8, 2023 $0.00773
+88.17%
$773,200 $55,837
Dec 7, 2023 $0.00411
-1.70%
$411,000 $26,539
Dec 6, 2023 $0.00418
-15.93%
$418,100 $26,183
Dec 5, 2023 $0.00498
+22.71%
$497,600 $34,030
Dec 4, 2023 $0.00409
+0.59%
$409,500 $29,197
Dec 3, 2023 $0.00407
-2.77%
$407,400 $29,346
Dec 2, 2023 $0.00419
-3.30%
$418,700 $30,615
Dec 1, 2023 $0.00439
-2.34%
$439,000 $29,663
Nov 30, 2023 $0.00441
+12.32%
$441,100 $34,725
Nov 29, 2023 $0.00393
-16.73%
$392,600 $26,027
Nov 28, 2023 $0.00471
-11.75%
$471,100 $28,807
Nov 27, 2023 $0.00533
+12.63%
$533,300 $31,618
Nov 26, 2023 $0.00474
-1.31%
$474,100 $26,038
Nov 25, 2023 $0.00482
-8.03%
$481,900 $25,797
Nov 24, 2023 $0.00521
+3.33%
$520,600 $30,831
Nov 23, 2023 $0.00491
-5.63%
$490,800 $28,749
Nov 22, 2023 $0.0052
-5.97%
$520,100 $30,544
Nov 21, 2023 $0.00553
-0.72%
$552,800 $30,932
Nov 20, 2023 $0.00557
-2.62%
$556,700 $31,517
Nov 19, 2023 $0.00572
-1.04%
$571,800 $29,696
Nov 18, 2023 $0.00578
+10.29%
$577,600 $34,750
Nov 17, 2023 $0.00523
-0.17%
$523,200 $29,765
Nov 16, 2023 $0.00517
+4.36%
$517,400 $30,884
Nov 15, 2023 $0.00494
-9.67%
$494,100 $27,247
Nov 14, 2023 $0.00546
-3.29%
$546,200 $31,174
Nov 13, 2023 $0.00565
-0.67%
$565,000 $30,812
Nov 12, 2023 $0.00568
+1.81%
$567,800 $31,641
Nov 11, 2023 $0.0055
-2.34%
$550,200 $30,384
Nov 10, 2023 $0.00563
+1.22%
$563,300 $23,693
Nov 9, 2023 $0.00557
-3.83%
$557,100 $30,851
Nov 8, 2023 $0.0058
-0.70%
$579,600 $32,374
Nov 7, 2023 $0.00583
-1.17%
$583,500 $31,675
Nov 6, 2023 $0.00591
+1.94%
$590,844 $33,354
Nov 5, 2023 $0.00579
-1.53%
$579,478 $35,109
Nov 4, 2023 $0.0059
-0.81%
$590,420 $39,300
Nov 3, 2023 $0.00595
+2.04%
$594,803 $34,412
Nov 2, 2023 $0.00579
-1.11%
$578,817 $39,539
Nov 1, 2023 $0.00584
-0.07%
$583,888 $29,056
Oct 31, 2023 $0.00584
+1.74%
$584,268 $38,254
Oct 30, 2023 $0.00574
-0.35%
$573,696 $31,700
Oct 29, 2023 $0.00576
+2.01%
$576,058 $32,855
Oct 28, 2023 $0.00549
+2.47%
$548,660 $31,911
Oct 27, 2023 $0.00537
-2.33%
$537,445 $34,490
Oct 26, 2023 $0.0055
-0.65%
$550,303 $31,544
Oct 25, 2023 $0.00553
-1.70%
$553,038 $31,222
Oct 24, 2023 $0.00564
+2.72%
$563,935 $32,997
Oct 23, 2023 $0.0055
-10.75%
$550,159 $29,676
Oct 22, 2023 $0.00616
+10.86%
$615,941 $32,778