"IN" Historical Data

TIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.071
+28.79%
$ 7.1 million $ 418,231
Dec 9, 2023 $ 0.0508
+554.09%
$ 5.08 million $ 555,080
Dec 8, 2023 $ 0.00773
+88.17%
$ 773,200 $ 55,837
Dec 7, 2023 $ 0.00411
-1.70%
$ 411,000 $ 26,539
Dec 6, 2023 $ 0.00418
-15.93%
$ 418,100 $ 26,183
Dec 5, 2023 $ 0.00498
+22.71%
$ 497,600 $ 34,030
Dec 4, 2023 $ 0.00409
+0.59%
$ 409,500 $ 29,197
Dec 3, 2023 $ 0.00407
-2.77%
$ 407,400 $ 29,346
Dec 2, 2023 $ 0.00419
-3.30%
$ 418,700 $ 30,615
Dec 1, 2023 $ 0.00439
-2.34%
$ 439,000 $ 29,663
Nov 30, 2023 $ 0.00441
+12.32%
$ 441,100 $ 34,725
Nov 29, 2023 $ 0.00393
-16.73%
$ 392,600 $ 26,027
Nov 28, 2023 $ 0.00471
-11.75%
$ 471,100 $ 28,807
Nov 27, 2023 $ 0.00533
+12.63%
$ 533,300 $ 31,618
Nov 26, 2023 $ 0.00474
-1.31%
$ 474,100 $ 26,038
Nov 25, 2023 $ 0.00482
-8.03%
$ 481,900 $ 25,797
Nov 24, 2023 $ 0.00521
+3.33%
$ 520,600 $ 30,831
Nov 23, 2023 $ 0.00491
-5.63%
$ 490,800 $ 28,749
Nov 22, 2023 $ 0.0052
-5.97%
$ 520,100 $ 30,544
Nov 21, 2023 $ 0.00553
-0.72%
$ 552,800 $ 30,932
Nov 20, 2023 $ 0.00557
-2.62%
$ 556,700 $ 31,517
Nov 19, 2023 $ 0.00572
-1.04%
$ 571,800 $ 29,696
Nov 18, 2023 $ 0.00578
+10.29%
$ 577,600 $ 34,750
Nov 17, 2023 $ 0.00523
-0.17%
$ 523,200 $ 29,765
Nov 16, 2023 $ 0.00517
+4.36%
$ 517,400 $ 30,884
Nov 15, 2023 $ 0.00494
-9.67%
$ 494,100 $ 27,247
Nov 14, 2023 $ 0.00546
-3.29%
$ 546,200 $ 31,174
Nov 13, 2023 $ 0.00565
-0.67%
$ 565,000 $ 30,812
Nov 12, 2023 $ 0.00568
+1.81%
$ 567,800 $ 31,641
Nov 11, 2023 $ 0.0055
-2.34%
$ 550,200 $ 30,384
Nov 10, 2023 $ 0.00563
+1.22%
$ 563,300 $ 23,693
Nov 9, 2023 $ 0.00557
-3.83%
$ 557,100 $ 30,851
Nov 8, 2023 $ 0.0058
-0.70%
$ 579,600 $ 32,374
Nov 7, 2023 $ 0.00583
-1.17%
$ 583,500 $ 31,675
Nov 6, 2023 $ 0.00591
+1.94%
$ 590,844 $ 33,354
Nov 5, 2023 $ 0.00579
-1.53%
$ 579,478 $ 35,109
Nov 4, 2023 $ 0.0059
-0.81%
$ 590,420 $ 39,300
Nov 3, 2023 $ 0.00595
+2.04%
$ 594,803 $ 34,412
Nov 2, 2023 $ 0.00579
-1.11%
$ 578,817 $ 39,539
Nov 1, 2023 $ 0.00584
-0.07%
$ 583,888 $ 29,056
Oct 31, 2023 $ 0.00584
+1.74%
$ 584,268 $ 38,254
Oct 30, 2023 $ 0.00574
-0.35%
$ 573,696 $ 31,700
Oct 29, 2023 $ 0.00576
+2.01%
$ 576,058 $ 32,855
Oct 28, 2023 $ 0.00549
+2.47%
$ 548,660 $ 31,911
Oct 27, 2023 $ 0.00537
-2.33%
$ 537,445 $ 34,490
Oct 26, 2023 $ 0.0055
-0.65%
$ 550,303 $ 31,544
Oct 25, 2023 $ 0.00553
-1.70%
$ 553,038 $ 31,222
Oct 24, 2023 $ 0.00564
+2.72%
$ 563,935 $ 32,997
Oct 23, 2023 $ 0.0055
-10.75%
$ 550,159 $ 29,676
Oct 22, 2023 $ 0.00616
+10.86%
$ 615,941 $ 32,778