Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:11 PM | $22.3 | -0.07% | ||
| 4:10 PM | $22.33 | +0.00% | ||
| 4:09 PM | $22.35 | +0.00% | ||
| 4:08 PM | $22.35 | +0.14% | ||
| 4:07 PM | $22.32 | +0.03% | ||
| 4:06 PM | $22.3 | +0.10% | ||
| 4:05 PM | $22.3 | +0.03% | ||
| 4:04 PM | $22.28 | -0.10% | ||
| 4:03 PM | $22.3 | +0.04% | ||
| 4:02 PM | $22.29 | -0.07% | ||
| 4:01 PM | $22.32 | +0.03% | ||
| 4:00 PM | $22.31 | +0.00% | ||
| 3:58 PM | $22.29 | +0.08% | ||
| 3:57 PM | $22.28 | +0.07% | ||
| 3:56 PM | $22.26 | -0.03% | ||
| 3:55 PM | $22.27 | +0.10% | ||
| 3:54 PM | $22.25 | +0.00% | ||
| 3:53 PM | $22.23 | +0.01% | ||
| 3:52 PM | $22.23 | +0.00% | ||
| 3:51 PM | $22.23 | -0.23% | ||
| 3:50 PM | $22.28 | -0.10% | ||
| 3:49 PM | $22.3 | +0.00% | ||
| 3:48 PM | $22.3 | -0.03% | ||
| 3:47 PM | $22.31 | +0.07% | ||
| 3:46 PM | $22.3 | +0.20% | ||
| 3:45 PM | $22.25 | -0.07% | ||
| 3:44 PM | $22.27 | +0.07% | ||
| 3:43 PM | $22.25 | +0.00% | ||
| 3:42 PM | $22.25 | +0.07% | ||
| 3:41 PM | $22.24 | +0.00% | ||
| 3:40 PM | $22.24 | -0.07% | ||
| 3:39 PM | $22.25 | -0.10% | ||
| 3:38 PM | $22.27 | -0.03% | ||
| 3:36 PM | $22.27 | -0.13% | ||
| 3:35 PM | $22.3 | +0.13% | ||
| 3:34 PM | $22.3 | +0.00% | ||
| 3:33 PM | $22.3 | +0.40% | ||
| 3:32 PM | $22.21 | +0.14% | ||
| 3:31 PM | $22.18 | +0.17% | ||
| 3:30 PM | $22.14 | +0.17% | ||
| 3:29 PM | $22.1 | +0.00% | ||
| 3:28 PM | $22.1 | -0.01% | ||
| 3:27 PM | $22.11 | +0.10% | ||
| 3:26 PM | $22.1 | -0.13% | ||
| 3:25 PM | $22.13 | +0.03% | ||
| 3:24 PM | $22.14 | +0.23% | ||
| 3:23 PM | $22.09 | +0.06% | ||
| 3:21 PM | $22.08 | +0.00% | ||
| 3:20 PM | $22.08 | +0.00% | ||
| 3:18 PM | $22.07 | -0.04% | ||