Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:35 PM | $22.3 | +0.13% | ||
| 3:34 PM | $22.3 | +0.00% | ||
| 3:33 PM | $22.3 | +0.40% | ||
| 3:32 PM | $22.21 | +0.14% | ||
| 3:31 PM | $22.18 | +0.17% | ||
| 3:30 PM | $22.14 | +0.17% | ||
| 3:29 PM | $22.1 | +0.00% | ||
| 3:28 PM | $22.1 | -0.01% | ||
| 3:27 PM | $22.11 | +0.10% | ||
| 3:26 PM | $22.1 | -0.13% | ||
| 3:25 PM | $22.13 | +0.03% | ||
| 3:24 PM | $22.14 | +0.23% | ||
| 3:23 PM | $22.09 | +0.06% | ||
| 3:21 PM | $22.08 | +0.00% | ||
| 3:20 PM | $22.08 | +0.00% | ||
| 3:18 PM | $22.07 | -0.04% | ||
| 3:17 PM | $22.11 | +0.00% | ||
| 3:16 PM | $22.11 | -0.03% | ||
| 3:15 PM | $22.12 | -0.09% | ||
| 3:14 PM | $22.14 | +0.04% | ||
| 3:13 PM | $22.11 | +0.08% | ||
| 3:12 PM | $22.11 | +0.00% | ||
| 3:11 PM | $22.11 | +0.00% | ||
| 3:10 PM | $22.11 | +0.20% | ||
| 3:09 PM | $22.05 | +0.14% | ||
| 3:08 PM | $22.02 | +0.22% | ||
| 3:07 PM | $21.97 | +0.10% | ||
| 3:06 PM | $21.94 | -0.03% | ||
| 3:05 PM | $21.94 | +0.00% | ||
| 3:04 PM | $21.93 | +0.03% | ||
| 3:03 PM | $21.93 | +0.04% | ||
| 3:02 PM | $21.92 | +0.00% | ||
| 3:01 PM | $21.9 | -0.07% | ||
| 3:00 PM | $21.92 | +0.24% | ||
| 2:59 PM | $21.86 | -0.03% | ||
| 2:58 PM | $21.87 | +0.04% | ||
| 2:57 PM | $21.89 | +0.03% | ||
| 2:56 PM | $21.88 | +0.00% | ||
| 2:55 PM | $21.86 | +0.07% | ||
| 2:54 PM | $21.86 | -0.07% | ||
| 2:53 PM | $21.87 | +0.02% | ||
| 2:52 PM | $21.87 | +0.00% | ||
| 2:51 PM | $21.88 | +0.44% | ||
| 2:50 PM | $21.79 | +0.00% | ||
| 2:49 PM | $21.79 | -0.17% | ||
| 2:48 PM | $21.82 | -0.26% | ||
| 2:47 PM | $21.9 | -0.17% | ||
| 2:46 PM | $21.98 | +0.00% | ||
| 2:45 PM | $21.98 | +0.17% | ||
| 2:43 PM | $21.93 | -0.09% | ||