Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:13 PM | $22.11 | +0.08% | ||
| 3:12 PM | $22.11 | +0.00% | ||
| 3:11 PM | $22.11 | +0.00% | ||
| 3:10 PM | $22.11 | +0.20% | ||
| 3:09 PM | $22.05 | +0.14% | ||
| 3:08 PM | $22.02 | +0.22% | ||
| 3:07 PM | $21.97 | +0.10% | ||
| 3:06 PM | $21.94 | -0.03% | ||
| 3:05 PM | $21.94 | +0.00% | ||
| 3:04 PM | $21.93 | +0.03% | ||
| 3:03 PM | $21.93 | +0.04% | ||
| 3:02 PM | $21.92 | +0.00% | ||
| 3:01 PM | $21.9 | -0.07% | ||
| 3:00 PM | $21.92 | +0.24% | ||
| 2:59 PM | $21.86 | -0.03% | ||
| 2:58 PM | $21.87 | +0.04% | ||
| 2:57 PM | $21.89 | +0.03% | ||
| 2:56 PM | $21.88 | +0.00% | ||
| 2:55 PM | $21.86 | +0.07% | ||
| 2:54 PM | $21.86 | -0.07% | ||
| 2:53 PM | $21.87 | +0.02% | ||
| 2:52 PM | $21.87 | +0.00% | ||
| 2:51 PM | $21.88 | +0.44% | ||
| 2:50 PM | $21.79 | +0.00% | ||
| 2:49 PM | $21.79 | -0.17% | ||
| 2:48 PM | $21.82 | -0.26% | ||
| 2:47 PM | $21.9 | -0.17% | ||
| 2:46 PM | $21.98 | +0.00% | ||
| 2:45 PM | $21.98 | +0.17% | ||
| 2:43 PM | $21.93 | -0.09% | ||
| 2:42 PM | $21.93 | +0.00% | ||
| 2:41 PM | $21.93 | -0.07% | ||
| 2:40 PM | $21.95 | -0.07% | ||
| 2:39 PM | $21.97 | +0.13% | ||
| 2:38 PM | $21.96 | -0.15% | ||
| 2:37 PM | $22 | -0.10% | ||
| 2:36 PM | $22 | +0.45% | ||
| 2:35 PM | $21.88 | -0.07% | ||
| 2:34 PM | $21.89 | -0.06% | ||
| 2:33 PM | $21.91 | +0.53% | ||
| 2:32 PM | $21.79 | +0.17% | ||
| 2:31 PM | $21.77 | +0.21% | ||
| 2:30 PM | $21.71 | +0.10% | ||
| 2:29 PM | $21.68 | +0.17% | ||
| 2:28 PM | $21.64 | -0.09% | ||
| 2:27 PM | $21.66 | -0.31% | ||
| 2:26 PM | $21.73 | +0.07% | ||
| 2:25 PM | $21.72 | +0.07% | ||
| 2:24 PM | $21.7 | +0.00% | ||
| 2:23 PM | $21.7 | -0.17% | ||