Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 PM $21.79
-0.17%
$-- $2.99 million
2:48 PM $21.82
-0.26%
$-- $2.99 million
2:47 PM $21.9
-0.17%
$-- $3 million
2:46 PM $21.98
+0.00%
$-- $3 million
2:45 PM $21.98
+0.17%
$-- $3 million
2:43 PM $21.93
-0.09%
$-- $2.99 million
2:42 PM $21.93
+0.00%
$-- $2.99 million
2:41 PM $21.93
-0.07%
$-- $2.99 million
2:40 PM $21.95
-0.07%
$-- $2.98 million
2:39 PM $21.97
+0.13%
$-- $2.98 million
2:38 PM $21.96
-0.15%
$-- $2.97 million
2:37 PM $22
-0.10%
$-- $2.97 million
2:36 PM $22
+0.45%
$-- $2.97 million
2:35 PM $21.88
-0.07%
$-- $2.96 million
2:34 PM $21.89
-0.06%
$-- $2.96 million
2:33 PM $21.91
+0.53%
$-- $2.95 million
2:32 PM $21.79
+0.17%
$-- $2.94 million
2:31 PM $21.77
+0.21%
$-- $2.94 million
2:30 PM $21.71
+0.10%
$-- $2.93 million
2:29 PM $21.68
+0.17%
$-- $2.93 million
2:28 PM $21.64
-0.09%
$-- $2.93 million
2:27 PM $21.66
-0.31%
$-- $2.94 million
2:26 PM $21.73
+0.07%
$-- $2.94 million
2:25 PM $21.72
+0.07%
$-- $2.94 million
2:24 PM $21.7
+0.00%
$-- $2.93 million
2:23 PM $21.7
-0.17%
$-- $2.93 million
2:22 PM $21.74
-0.27%
$-- $2.93 million
2:21 PM $21.8
+0.07%
$-- $2.93 million
2:20 PM $21.78
+0.07%
$-- $2.93 million
2:19 PM $21.76
-0.07%
$-- $2.93 million
2:18 PM $21.77
+0.11%
$-- $2.93 million
2:17 PM $21.74
+0.27%
$-- $2.92 million
2:16 PM $21.68
+0.00%
$-- $2.92 million
2:15 PM $21.68
+0.00%
$-- $2.92 million
2:14 PM $21.68
+0.14%
$-- $2.92 million
2:13 PM $21.65
+0.04%
$-- $2.92 million
2:12 PM $21.63
-0.03%
$-- $2.92 million
2:11 PM $21.61
+0.07%
$-- $2.92 million
2:10 PM $21.6
-0.14%
$-- $2.92 million
2:09 PM $21.63
-0.17%
$-- $2.92 million
2:08 PM $21.69
-0.09%
$-- $2.89 million
2:07 PM $21.71
-0.07%
$-- $2.89 million
2:06 PM $21.72
-0.10%
$-- $2.89 million
2:05 PM $21.74
+0.10%
$-- $2.88 million
2:04 PM $21.74
+0.10%
$-- $2.88 million
2:03 PM $21.72
+0.16%
$-- $2.87 million
2:02 PM $21.69
+0.11%
$-- $2.86 million
2:01 PM $21.66
+0.01%
$-- $2.77 million
2:00 PM $21.66
+0.18%
$-- $2.69 million
1:59 PM $21.62
+0.20%
$-- $2.61 million