Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:28 PM | $21.64 | -0.09% | ||
| 2:27 PM | $21.66 | -0.31% | ||
| 2:26 PM | $21.73 | +0.07% | ||
| 2:25 PM | $21.72 | +0.07% | ||
| 2:24 PM | $21.7 | +0.00% | ||
| 2:23 PM | $21.7 | -0.17% | ||
| 2:22 PM | $21.74 | -0.27% | ||
| 2:21 PM | $21.8 | +0.07% | ||
| 2:20 PM | $21.78 | +0.07% | ||
| 2:19 PM | $21.76 | -0.07% | ||
| 2:18 PM | $21.77 | +0.11% | ||
| 2:17 PM | $21.74 | +0.27% | ||
| 2:16 PM | $21.68 | +0.00% | ||
| 2:15 PM | $21.68 | +0.00% | ||
| 2:14 PM | $21.68 | +0.14% | ||
| 2:13 PM | $21.65 | +0.04% | ||
| 2:12 PM | $21.63 | -0.03% | ||
| 2:11 PM | $21.61 | +0.07% | ||
| 2:10 PM | $21.6 | -0.14% | ||
| 2:09 PM | $21.63 | -0.17% | ||
| 2:08 PM | $21.69 | -0.09% | ||
| 2:07 PM | $21.71 | -0.07% | ||
| 2:06 PM | $21.72 | -0.10% | ||
| 2:05 PM | $21.74 | +0.10% | ||
| 2:04 PM | $21.74 | +0.10% | ||
| 2:03 PM | $21.72 | +0.16% | ||
| 2:02 PM | $21.69 | +0.11% | ||
| 2:01 PM | $21.66 | +0.01% | ||
| 2:00 PM | $21.66 | +0.18% | ||
| 1:59 PM | $21.62 | +0.20% | ||
| 1:58 PM | $21.57 | +0.36% | ||
| 1:57 PM | $21.49 | +0.00% | ||
| 1:56 PM | $21.49 | +0.19% | ||
| 1:55 PM | $21.45 | +0.00% | ||
| 1:54 PM | $21.45 | +0.09% | ||
| 1:53 PM | $21.43 | -0.13% | ||
| 1:52 PM | $21.46 | +0.00% | ||
| 1:51 PM | $21.46 | +0.35% | ||
| 1:50 PM | $21.39 | +0.03% | ||
| 1:49 PM | $21.39 | +0.00% | ||
| 1:48 PM | $21.43 | +0.12% | ||
| 1:47 PM | $21.4 | +0.03% | ||
| 1:46 PM | $21.4 | +0.27% | ||
| 1:45 PM | $21.34 | -0.15% | ||
| 1:44 PM | $21.37 | +0.09% | ||
| 1:43 PM | $21.37 | +0.06% | ||
| 1:42 PM | $21.36 | +0.00% | ||
| 1:41 PM | $21.37 | +0.33% | ||
| 1:40 PM | $21.3 | +0.35% | ||
| 1:39 PM | $21.28 | +0.11% | ||