Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUMP Historical Data

STRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.000266
+7.01%
$690,923 $12,628
Mar 31, 2025 $0.000248
-2.97%
$645,651 $12,866
Mar 30, 2025 $0.000256
+1.60%
$665,431 $12,335
Mar 29, 2025 $0.000252
-6.80%
$654,968 $9,264
Mar 28, 2025 $0.00027
-0.10%
$702,741 $13,890
Mar 27, 2025 $0.000271
+0.26%
$703,427 $20,866
Mar 26, 2025 $0.00027
-3.88%
$701,664 $21,658
Mar 25, 2025 $0.000281
-0.93%
$729,963 $30,792
Mar 24, 2025 $0.000283
-2.76%
$736,788 $30,572
Mar 23, 2025 $0.000291
-0.31%
$757,712 $24,758
Mar 22, 2025 $0.000294
+7.95%
$764,024 $26,847
Mar 21, 2025 $0.000271
+1.70%
$704,236 $20,757
Mar 20, 2025 $0.000266
-13.10%
$692,433 $52,134
Mar 19, 2025 $0.000306
+13.39%
$796,821 $49,281
Mar 18, 2025 $0.000271
+0.27%
$703,303 $24,978
Mar 17, 2025 $0.000271
+4.19%
$705,048 $61,909
Mar 16, 2025 $0.00026
-4.02%
$676,722 $17,069
Mar 15, 2025 $0.000271
-0.37%
$705,084 $15,467
Mar 14, 2025 $0.000283
+6.38%
$736,370 $85,964
Mar 13, 2025 $0.000266
+3.89%
$692,241 $137,271
Mar 12, 2025 $0.000256
-1.74%
$666,292 $130,906
Mar 11, 2025 $0.000261
-0.83%
$678,092 $2.37 million
Mar 10, 2025 $0.000263
+5.43%
$683,742 $2.55 million
Mar 9, 2025 $0.000249
-14.30%
$648,527 $2.62 million
Mar 8, 2025 $0.000291
-17.09%
$756,704 $3.08 million
Mar 7, 2025 $0.000351
+1.63%
$912,625 $3.11 million
Mar 6, 2025 $0.000345
-8.09%
$898,004 $2.93 million
Mar 5, 2025 $0.000376
-8.80%
$977,044 $2.9 million
Mar 4, 2025 $0.000412
+2.58%
$1.07 million $2.5 million
Mar 3, 2025 $0.000402
-5.66%
$1.04 million $2.78 million
Mar 2, 2025 $0.000426
+11.24%
$1.11 million $3.27 million
Mar 1, 2025 $0.000383
+19.85%
$995,126 $2.89 million
Feb 28, 2025 $0.000319
-3.66%
$830,281 $2.86 million
Feb 27, 2025 $0.000331
-7.55%
$861,782 $3.16 million
Feb 26, 2025 $0.000359
-2.29%
$932,184 $2.91 million
Feb 25, 2025 $0.000367
-2.70%
$954,057 $2.79 million
Feb 24, 2025 $0.000377
-18.02%
$980,811 $2.7 million
Feb 23, 2025 $0.00046
-2.42%
$1.2 million $2.91 million
Feb 22, 2025 $0.000472
+2.91%
$1.23 million $3.15 million
Feb 21, 2025 $0.000458
-2.01%
$1.19 million $3.05 million
Feb 20, 2025 $0.000468
-12.88%
$1.22 million $3.54 million
Feb 19, 2025 $0.000537
-4.77%
$1.4 million $3.17 million
Feb 18, 2025 $0.000564
-5.99%
$1.47 million $3.35 million
Feb 17, 2025 $0.0006
-2.13%
$1.56 million $3.46 million
Feb 16, 2025 $0.000613
+2.69%
$1.59 million $3.53 million
Feb 15, 2025 $0.000597
+0.36%
$1.55 million $3.43 million
Feb 14, 2025 $0.000595
+1.34%
$1.55 million $3.34 million
Feb 13, 2025 $0.000587
-1.28%
$1.53 million $3.22 million
Feb 12, 2025 $0.000595
+2.30%
$1.55 million $3.06 million
Feb 11, 2025 $0.000581
+0.89%
$1.51 million $2.82 million