SUPER TRUMP Historical Data

STRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000576
-2.67%
$ 1.5 million $ 3.13 million
Feb 9, 2025 $ 0.000592
-3.36%
$ 1.54 million $ 3.18 million
Feb 8, 2025 $ 0.000612
+0.12%
$ 1.59 million $ 3.42 million
Feb 7, 2025 $ 0.000612
-0.35%
$ 1.59 million $ 3.56 million
Feb 6, 2025 $ 0.000614
-5.03%
$ 1.6 million $ 3.17 million
Feb 5, 2025 $ 0.000646
-1.59%
$ 1.68 million $ 3.05 million
Feb 4, 2025 $ 0.000657
-6.17%
$ 1.71 million $ 2.79 million
Feb 3, 2025 $ 0.0007
-1.80%
$ 1.82 million $ 3.24 million
Feb 2, 2025 $ 0.000713
-12.21%
$ 1.85 million $ 3.38 million
Feb 1, 2025 $ 0.000812
-13.91%
$ 2.11 million $ 3.32 million
Jan 31, 2025 $ 0.000943
+20.59%
$ 2.45 million $ 3.2 million
Jan 30, 2025 $ 0.000782
-0.52%
$ 2.03 million $ 3.24 million
Jan 29, 2025 $ 0.000786
-17.17%
$ 2.04 million $ 4.01 million
Jan 28, 2025 $ 0.000949
-13.24%
$ 2.47 million $ 3.51 million
Jan 27, 2025 $ 0.00109
-0.84%
$ 2.84 million $ 3.78 million
Jan 26, 2025 $ 0.0011
-5.48%
$ 2.87 million $ 3.74 million
Jan 25, 2025 $ 0.00117
-15.71%
$ 3.04 million $ 3.41 million
Jan 24, 2025 $ 0.00138
-9.06%
$ 3.6 million $ 3.22 million
Jan 23, 2025 $ 0.00152
+41.82%
$ 3.96 million $ 3.56 million
Jan 22, 2025 $ 0.00107
-17.03%
$ 2.79 million $ 3.95 million
Jan 21, 2025 $ 0.00129
-24.66%
$ 3.35 million $ 4.11 million
Jan 20, 2025 $ 0.00171
-42.75%
$ 4.45 million $ 5.6 million
Jan 19, 2025 $ 0.00299
+16.89%
$ 7.78 million $ 10.49 million
Jan 18, 2025 $ 0.00256
-30.91%
$ 6.65 million $ 8.71 million
Jan 17, 2025 $ 0.0037
+8.22%
$ 9.63 million $ 3.97 million
Jan 16, 2025 $ 0.00342
-0.95%
$ 8.9 million $ 4.44 million
Jan 15, 2025 $ 0.00346
+3.32%
$ 8.98 million $ 4.34 million
Jan 14, 2025 $ 0.00334
+0.79%
$ 8.7 million $ 3.87 million
Jan 13, 2025 $ 0.00332
-15.20%
$ 8.63 million $ 3.67 million
Jan 12, 2025 $ 0.00391
+23.25%
$ 10.17 million $ 2.92 million
Jan 11, 2025 $ 0.00317
+7.64%
$ 8.25 million $ 3.12 million
Jan 10, 2025 $ 0.00295
-0.16%
$ 7.67 million $ 3.92 million
Jan 9, 2025 $ 0.00295
-23.77%
$ 7.68 million $ 4.15 million
Jan 8, 2025 $ 0.00387
+7.77%
$ 10.07 million $ 5.21 million
Jan 7, 2025 $ 0.00359
-16.87%
$ 9.33 million $ 4.66 million
Jan 6, 2025 $ 0.00433
+112.60%
$ 11.25 million $ 8.56 million
Jan 5, 2025 $ 0.00204
+15.84%
$ 5.29 million $ 6.19 million
Jan 4, 2025 $ 0.00176
+20.91%
$ 4.57 million $ 3.17 million
Jan 3, 2025 $ 0.00145
-0.51%
$ 3.78 million $ 3.28 million
Jan 2, 2025 $ 0.00146
-10.40%
$ 3.8 million $ 3.61 million
Jan 1, 2025 $ 0.00163
-14.95%
$ 4.24 million $ 4.23 million
Dec 31, 2024 $ 0.00192
+0.14%
$ 4.99 million $ 2.99 million
Dec 30, 2024 $ 0.00192
+5.85%
$ 4.98 million $ 3.17 million
Dec 29, 2024 $ 0.00181
+1.15%
$ 4.7 million $ 3.4 million
Dec 28, 2024 $ 0.00179
-1.59%
$ 4.65 million $ 3.32 million
Dec 27, 2024 $ 0.00182
+1.18%
$ 4.73 million $ 3.58 million
Dec 26, 2024 $ 0.0018
-1.05%
$ 4.67 million $ 3.44 million
Dec 25, 2024 $ 0.00182
-1.32%
$ 4.72 million $ 3.19 million
Dec 24, 2024 $ 0.00184
-0.29%
$ 4.78 million $ 2.97 million
Dec 23, 2024 $ 0.00185
+1.24%
$ 4.8 million $ 3.02 million