Modulum Historical Data

MDL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 4, 2017 $0.085
+0.00%
$-- $7,250
Nov 3, 2017 $0.0717
+0.00%
$-- $6,984
Nov 2, 2017 $0.0843
+0.00%
$-- $6,516
Nov 1, 2017 $0.0795
+0.00%
$-- $6,236
Oct 31, 2017 $0.0758
+0.00%
$-- $6,125
Oct 30, 2017 $0.0718
+0.00%
$-- $5,864
Oct 29, 2017 $0.0713
+0.00%
$-- $5,768
Oct 28, 2017 $0.0694
+0.00%
$-- $5,845
Oct 27, 2017 $0.0685
+0.00%
$-- $5,829
Oct 26, 2017 $0.0686
+0.00%
$-- $5,554
Oct 25, 2017 $0.0671
+0.00%
$-- $5,700
Oct 24, 2017 $0.0659
+0.00%
$-- $5,894
Oct 23, 2017 $0.0711
+0.00%
$-- $5,929
Oct 22, 2017 $0.0706
+0.00%
$-- $6,086
Oct 21, 2017 $0.0704
+0.00%
$-- $5,763
Oct 20, 2017 $0.0694
+0.00%
$-- $5,650
Oct 19, 2017 $0.0665
+0.00%
$-- $5,405
Oct 18, 2017 $0.0671
+0.00%
$-- $5,643
Oct 17, 2017 $0.0675
+0.00%
$-- $5,658
Oct 16, 2017 $0.0663
+0.00%
$-- $5,640
Oct 15, 2017 $0.0654
+0.00%
$-- $5,678
Download