Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.0000424 | -6.40% | ||
| Aug 10, 2026 | $0.000046 | -4.15% | ||
| Aug 9, 2026 | $0.0000481 | +13.56% | ||
| Aug 8, 2026 | $0.0000424 | -1.86% | ||
| Aug 7, 2026 | $0.0000432 | +25.03% | ||
| Aug 6, 2026 | $0.0000347 | +7.97% | ||
| Aug 5, 2026 | $0.000032 | -1.44% | ||
| Aug 4, 2026 | $0.0000328 | +6.34% | ||
| Aug 3, 2026 | $0.0000309 | -10.65% | ||
| Aug 2, 2026 | $0.0000342 | -12.29% | ||
| Aug 1, 2026 | $0.000039 | +11.17% | ||
| Jul 31, 2026 | $0.0000342 | +7.64% | ||
| Jul 30, 2026 | $0.0000317 | +1.10% | ||
| Jul 29, 2026 | $0.0000317 | -4.34% | ||
| Jul 28, 2026 | $0.0000331 | +1.35% | ||
| Jul 27, 2026 | $0.0000326 | +15.68% | ||
| Jul 26, 2026 | $0.0000282 | +14.99% | ||
| Jul 25, 2026 | $0.0000237 | +8.14% | ||
| Jul 24, 2026 | $0.0000317 | +2.15% | ||
| Jul 23, 2026 | $0.0000311 | +5.09% | ||
| Jul 22, 2026 | $0.0000295 | -3.71% | ||
| Jul 21, 2026 | $0.0000309 | -0.20% | ||
| Jul 20, 2026 | $0.0000307 | -5.78% | ||
| Jul 19, 2026 | $0.0000326 | +0.36% | ||
| Jul 18, 2026 | $0.0000332 | +3.24% | ||
| Jul 17, 2026 | $0.0000322 | -13.48% | ||
| Jul 16, 2026 | $0.0000372 | +3.18% | ||
| Jul 15, 2026 | $0.0000368 | -5.42% | ||
| Jul 14, 2026 | $0.0000391 | +3.38% | ||
| Jul 13, 2026 | $0.0000381 | -6.22% | ||
| Jul 12, 2026 | $0.0000408 | +33.89% | ||
| Jul 11, 2026 | $0.000031 | +3.69% | ||
| Jul 10, 2026 | $0.0000298 | +29.92% | ||
| Jul 9, 2026 | $0.000023 | +0.12% | ||
| Jul 8, 2026 | $0.000023 | +5.90% | ||
| Jul 7, 2026 | $0.0000223 | -2.40% | ||
| Jul 6, 2026 | $0.0000228 | -5.34% | ||
| Jul 5, 2026 | $0.0000241 | +10.29% | ||
| Jul 4, 2026 | $0.0000222 | -1.54% | ||
| Jul 3, 2026 | $0.0000223 | +0.56% | ||
| Jul 2, 2026 | $0.0000222 | +2.60% | ||
| Jul 1, 2026 | $0.0000221 | +14.47% | ||
| Jun 30, 2026 | $0.0000193 | +0.03% | ||
| Jun 29, 2026 | $0.0000194 | +18.24% | ||
| Jun 28, 2026 | $0.0000164 | -10.40% | ||
| Jun 27, 2026 | $0.0000183 | -9.05% | ||
| Jun 26, 2026 | $0.0000198 | -11.74% | ||
| Jun 25, 2026 | $0.0000225 | -4.49% | ||
| Jun 24, 2026 | $0.0000236 | -34.51% | ||
| Jun 23, 2026 | $0.0000362 | -21.42% | ||