Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 100
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 5 PM | $0.0131 | +1.87% | ||
| Apr 3, 4 PM | $0.0128 | +5.58% | ||
| Apr 3, 3 PM | $0.0121 | +3.99% | ||
| Apr 3, 2 PM | $0.0117 | -2.96% | ||
| Apr 3, 11 AM | $0.012 | -6.91% | ||
| Apr 3, 10 AM | $0.0129 | +3.04% | ||
| Apr 3, 9 AM | $0.0126 | -1.01% | ||
| Apr 3, 8 AM | $0.0127 | -6.26% | ||
| Apr 3, 7 AM | $0.0136 | +14.98% | ||
| Apr 3, 6 AM | $0.0118 | -0.10% | ||
| Apr 3, 5 AM | $0.0118 | +0.09% | ||
| Apr 3, 4 AM | $0.0118 | +0.16% | ||
| Apr 3, 3 AM | $0.0118 | -0.96% | ||
| Apr 3, 2 AM | $0.012 | +1.60% | ||
| Apr 3, 1 AM | $0.0118 | -0.14% | ||
| Apr 3, 12 AM | $0.0118 | -1.57% | ||
| Apr 2, 11 PM | $0.012 | +0.67% | ||
| Apr 2, 10 PM | $0.0119 | +0.65% | ||
| Apr 2, 9 PM | $0.0118 | -0.40% | ||
| Apr 2, 8 PM | $0.0118 | +6.90% | ||
| Apr 2, 7 PM | $0.0111 | -0.12% | ||
| Apr 2, 6 PM | $0.0111 | -1.05% | ||
| Apr 2, 5 PM | $0.0113 | +0.45% | ||
| Apr 2, 4 PM | $0.0112 | -4.37% | ||
| Apr 2, 3 PM | $0.0117 | +3.49% | ||
| Apr 2, 2 PM | $0.0113 | -7.66% | ||
| Apr 2, 1 PM | $0.0123 | +8.76% | ||
| Apr 2, 12 PM | $0.0113 | -0.77% | ||
| Apr 2, 11 AM | $0.0113 | -2.15% | ||
| Apr 2, 10 AM | $0.0116 | +1.20% | ||
| Apr 2, 9 AM | $0.0115 | -1.62% | ||
| Apr 2, 8 AM | $0.0117 | -4.43% | ||
| Apr 2, 7 AM | $0.0122 | +9.04% | ||
| Apr 2, 6 AM | $0.0112 | -0.18% | ||
| Apr 2, 5 AM | $0.0112 | +0.09% | ||
| Apr 2, 4 AM | $0.0112 | +0.67% | ||
| Apr 2, 3 AM | $0.0112 | -1.45% | ||
| Apr 2, 2 AM | $0.0114 | +1.77% | ||
| Apr 2, 1 AM | $0.0114 | -1.93% | ||
| Apr 2, 12 AM | $0.0116 | +1.59% | ||
| Apr 1, 11 PM | $0.0114 | +8.05% | ||
| Apr 1, 10 PM | $0.0106 | +0.76% | ||
| Apr 1, 9 PM | $0.0105 | +0.65% | ||
| Apr 1, 8 PM | $0.0104 | +7.13% | ||
| Apr 1, 7 PM | $0.00973 | -3.58% | ||
| Apr 1, 6 PM | $0.0101 | +2.21% | ||
| Apr 1, 5 PM | $0.00993 | -5.86% | ||
| Apr 1, 4 PM | $0.0106 | -2.56% | ||
| Apr 1, 3 PM | $0.0109 | +2.61% | ||
| Apr 1, 2 PM | $0.0107 | -0.70% | ||