Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $0.0107
-0.70%
$292.99 million $1,787
Apr 1, 1 PM $0.0109
-1.78%
$298.84 million $1,744
Apr 1, 12 PM $0.0111
+3.96%
$304.25 million $1,755
Apr 1, 11 AM $0.0106
-0.33%
$290.99 million $1,695
Apr 1, 10 AM $0.0106
+0.08%
$291.77 million $1,760
Apr 1, 9 AM $0.0106
+0.68%
$291.62 million $1,706
Apr 1, 8 AM $0.0106
+2.96%
$290.36 million $1,714
Apr 1, 7 AM $0.0105
+0.70%
$287.87 million $1,606
Apr 1, 6 AM $0.0104
-0.98%
$286.11 million $1,593
Apr 1, 5 AM $0.0105
-1.12%
$289.37 million $1,601
Apr 1, 4 AM $0.0105
-0.03%
$288.55 million $1,579
Apr 1, 3 AM $0.0106
+0.02%
$292.82 million $1,571
Apr 1, 2 AM $0.0107
+0.28%
$292.96 million $1,570
Apr 1, 1 AM $0.0106
+4.11%
$292.15 million $1,580
Download