Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2025 | $0.0161 | -23.26% | ||
| Jan 15, 2025 | $0.021 | -23.73% | ||
| Jan 14, 2025 | $0.0275 | +69.28% | ||
| Jan 13, 2025 | $0.0207 | -12.58% | ||
| Jan 12, 2025 | $0.0166 | -8.56% | ||
| Jan 11, 2025 | $0.0168 | +1.07K% | ||
| Jan 10, 2025 | $0.0359 | +0.00% | ||
| Jan 7, 2025 | $1 | -0.02% | ||
| Jan 6, 2025 | $1 | +0.00% | ||
| Jan 5, 2025 | $1 | +0.00% | ||
| Jan 4, 2025 | $1 | +0.00% | ||
| Oct 23, 2024 | $1 | -0.07% | ||
| Oct 22, 2024 | $1 | -0.25% | ||
| Sep 25, 2024 | $1 | +0.00% | ||
| Sep 24, 2024 | $1 | -0.04% | ||
| Sep 18, 2024 | $0.996 | +0.06% | ||
| Sep 17, 2024 | $0.995 | +0.02% | ||
| Sep 13, 2024 | $0.996 | -0.49% | ||
| Sep 12, 2024 | $1 | -0.05% | ||
| Sep 5, 2024 | $0.995 | +0.01% | ||
| Sep 4, 2024 | $0.995 | +0.03% | ||
| Sep 1, 2024 | $0.995 | +0.03% | ||
| Aug 31, 2024 | $0.995 | -0.06% | ||
| Aug 30, 2024 | $0.995 | +0.04% | ||
| Aug 29, 2024 | $0.995 | -0.08% | ||
| Aug 28, 2024 | $0.996 | +0.05% | ||
| Aug 27, 2024 | $0.995 | -0.05% | ||
| Aug 26, 2024 | $0.996 | +0.01% | ||
| Aug 25, 2024 | $0.995 | +0.03% | ||
| Aug 3, 2024 | $0.997 | +0.20% | ||
| Aug 2, 2024 | $0.995 | -0.68% | ||
| Aug 1, 2024 | $1 | +0.33% | ||
| Jul 31, 2024 | $0.997 | -0.30% | ||
| Jul 26, 2024 | $0.995 | +0.01% | ||
| Jul 25, 2024 | $0.995 | -0.03% | ||
| Jul 24, 2024 | $0.996 | +0.10% | ||
| Jul 23, 2024 | $0.995 | -0.09% | ||
| Jul 22, 2024 | $0.996 | +0.06% | ||
| Jul 21, 2024 | $0.995 | +0.00% | ||
| Jul 20, 2024 | $0.995 | -0.02% | ||
| Jul 19, 2024 | $0.995 | +0.00% | ||
| Jul 18, 2024 | $0.995 | +0.02% | ||
| Jul 17, 2024 | $0.995 | +0.04% | ||
| Jul 16, 2024 | $0.995 | -0.05% | ||
| Jul 15, 2024 | $0.995 | +0.01% | ||
| Jul 14, 2024 | $0.995 | +0.00% | ||
| Jul 13, 2024 | $0.995 | +0.00% | ||
| Jul 12, 2024 | $0.995 | +0.03% | ||
| Jul 11, 2024 | $0.995 | +0.03% | ||
| Jul 10, 2024 | $0.995 | -0.14% | ||