Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2025 | $0.157 | +19.71% | ||
| May 11, 2025 | $0.135 | -3.97% | ||
| Apr 5, 2025 | $0.523 | +0.00% | ||
| Apr 3, 2025 | $0.456 | +0.00% | ||
| Mar 29, 2025 | $0.438 | +0.00% | ||
| Mar 27, 2025 | $0.336 | +0.00% | ||
| Mar 22, 2025 | $0.29 | +0.00% | ||
| Mar 20, 2025 | $0.359 | +0.00% | ||
| Mar 15, 2025 | $0.368 | -62.66% | ||
| Mar 13, 2025 | $0.318 | +0.00% | ||
| Mar 8, 2025 | $0.254 | +0.00% | ||
| Mar 6, 2025 | $0.223 | +0.00% | ||
| Mar 1, 2025 | $0.395 | +0.00% | ||
| Feb 27, 2025 | $0.27 | +0.00% | ||
| Feb 22, 2025 | $0.167 | +0.00% | ||
| Feb 20, 2025 | $0.15 | +0.00% | ||
| Feb 19, 2025 | $0.192 | +47.98% | ||
| Feb 18, 2025 | $0.158 | +35.36% | ||
| Feb 17, 2025 | $0.208 | +101.93% | ||
| Feb 16, 2025 | $0.0899 | -30.81% | ||
| Feb 15, 2025 | $0.126 | +13.79% | ||
| Feb 14, 2025 | $0.112 | -33.40% | ||
| Feb 13, 2025 | $0.167 | +9.53% | ||
| Feb 12, 2025 | $0.152 | +18.23% | ||
| Feb 11, 2025 | $0.11 | -20.55% | ||
| Feb 10, 2025 | $0.151 | +174.14% | ||
| Feb 9, 2025 | $0.0606 | -16.59% | ||
| Feb 8, 2025 | $0.0768 | +6.00% | ||
| Feb 7, 2025 | $0.0658 | -23.86% | ||
| Feb 6, 2025 | $0.0795 | +14.13% | ||
| Feb 5, 2025 | $0.0801 | -7.78% | ||
| Feb 4, 2025 | $0.0838 | +28.63% | ||
| Feb 3, 2025 | $0.0612 | -2.03% | ||
| Feb 2, 2025 | $0.0837 | +77.73% | ||
| Feb 1, 2025 | $0.0564 | +10.62% | ||
| Jan 31, 2025 | $0.0462 | -10.44% | ||
| Jan 30, 2025 | $0.059 | +21.34% | ||
| Jan 29, 2025 | $0.0592 | +19.19% | ||
| Jan 28, 2025 | $0.041 | -12.02% | ||
| Jan 27, 2025 | $0.0422 | +12.61% | ||
| Jan 26, 2025 | $0.0425 | +50.73% | ||
| Jan 25, 2025 | $0.0243 | -25.42% | ||
| Jan 24, 2025 | $0.0325 | -19.45% | ||
| Jan 23, 2025 | $0.049 | +40.31% | ||
| Jan 22, 2025 | $0.0349 | -20.54% | ||
| Jan 21, 2025 | $0.0613 | +102.06% | ||
| Jan 20, 2025 | $0.0426 | +117.10% | ||
| Jan 19, 2025 | $0.0196 | -10.85% | ||
| Jan 18, 2025 | $0.02 | +30.51% | ||
| Jan 17, 2025 | $0.0243 | +35.85% | ||