Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000459
-6.27%
$1.26 million $21
Jun 21, 2026 $0.0000509
-6.38%
$1.36 million $9
Jun 20, 2026 $0.0000542
-8.93%
$1.49 million $35
Jun 19, 2026 $0.0000414
+51.89%
$1.14 million $28
Jun 18, 2026 $0.0000268
-35.04%
$737,974 $1,334
Jun 17, 2026 $0.0000413
-6.90%
$1.14 million $1,878
Jun 16, 2026 $0.0000444
+40.62%
$1.22 million $721
Jun 15, 2026 $0.0000309
+35.81%
$848,454 $789
Jun 14, 2026 $0.0000228
+13.33%
$624,734 $325
Jun 13, 2026 $0.0000201
+5.88%
$552,827 $957
Jun 12, 2026 $0.000019
+66.55%
$521,619 $2,118
Jun 11, 2026 $0.0000114
+9.05%
$313,505 $615
Jun 10, 2026 $0.0000105
-7.46%
$287,490 $293
Jun 9, 2026 $0.0000113
+1.78%
$310,634 $1,090
Jun 8, 2026 $0.0000111
-9.10%
$306,625 $442
Jun 7, 2026 $0.0000121
+4.88%
$332,082 $463
Jun 6, 2026 $0.0000114
-10.05%
$312,321 $1,436
Jun 5, 2026 $0.000012
-20.08%
$331,320 $1,243
Jun 4, 2026 $0.0000151
-100.00%
$416,303 $2,177
Jun 3, 2026 $0.12
+290.53%
$3.31 billion $195,384
Jun 2, 2026 $0.0438
+7.15K%
$1.2 billion $24,395
Jun 1, 2026 $0.000604
-92.90%
$16.6 million $3,461
May 31, 2026 $0.00852
+0.39%
$234.4 million $995
May 30, 2026 $0.00849
-4.00%
$233.44 million $1,756
May 29, 2026 $0.00885
-0.45%
$243.49 million $1,263
May 28, 2026 $0.00863
-2.26%
$237.35 million $2,398
May 27, 2026 $0.00881
+6.69%
$242.36 million $1,609
May 26, 2026 $0.00825
+2.20%
$226.98 million $2,202
May 25, 2026 $0.00809
+5.35%
$222.38 million $5,273
May 24, 2026 $0.00768
-0.54%
$211.09 million $1,338
May 23, 2026 $0.0077
-6.71%
$211.83 million $7,842
May 22, 2026 $0.00836
+12.88%
$227.06 million $1,874
May 21, 2026 $0.00741
-7.05%
$203.65 million $7,410
May 20, 2026 $0.00797
+21.46%
$219.2 million $5,359
May 19, 2026 $0.00656
-3.15%
$180.46 million $8,985
May 18, 2026 $0.00673
-3.70%
$185.11 million $3,090
May 17, 2026 $0.00668
-3.85%
$183.59 million $17,662
May 16, 2026 $0.00694
-1.81%
$190.86 million $9,427
May 15, 2026 $0.00707
-2.61%
$194.44 million $1,106
May 14, 2026 $0.00717
+3.07%
$197.05 million $618
May 13, 2026 $0.00738
+11.78%
$202.97 million $777
May 12, 2026 $0.00668
+0.64%
$183.59 million $912
May 11, 2026 $0.0066
-17.46%
$181.4 million $2,852
May 10, 2026 $0.00799
-9.75%
$219.73 million $1,080
May 9, 2026 $0.00885
-9.76%
$243.48 million $1,672
May 8, 2026 $0.00985
+11.82%
$270.95 million $8,476
May 7, 2026 $0.00881
+5.10%
$242.32 million $3,110
May 6, 2026 $0.00838
-0.53%
$230.51 million $1,036
May 5, 2026 $0.00844
+7.00%
$232.08 million $4,619
May 4, 2026 $0.00789
+14.62%
$216.89 million $2,717