Tether USD Bridged ZED20 Historical Data

USDT.z Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.00866
+0.31%
$238.05 million $1,705
May 28, 12 AM $0.0086
-2.59%
$236.55 million $1,686
May 27, 11 PM $0.00881
+1.80%
$242.36 million $1,609
May 27, 10 PM $0.00876
+6.76%
$241.01 million $1,447
May 27, 9 PM $0.0082
-0.93%
$225.63 million $1,277
May 27, 8 PM $0.00823
-1.48%
$226.41 million $1,295
May 27, 7 PM $0.00835
-0.37%
$229.69 million $1,619
May 27, 6 PM $0.00839
-0.31%
$230.81 million $1,812
May 27, 5 PM $0.00843
+1.88%
$231.88 million $1,806
May 27, 4 PM $0.00831
-0.09%
$228.5 million $1,862
May 27, 3 PM $0.00832
+1.83%
$228.7 million $1,881
May 27, 2 PM $0.00817
+0.12%
$224.55 million $2,077
May 27, 1 PM $0.00816
-1.96%
$224.27 million $2,278
May 27, 12 PM $0.00833
-0.95%
$229.17 million $2,330
May 27, 11 AM $0.00842
-2.31%
$231.44 million $2,928
May 27, 10 AM $0.00866
+0.07%
$238.14 million $2,889
May 27, 9 AM $0.00878
+3.38%
$241.54 million $2,891
May 27, 8 AM $0.0085
+2.78%
$233.64 million $2,833
May 27, 7 AM $0.00827
-1.31%
$227.31 million $2,301
May 27, 6 AM $0.00843
+0.00%
$231.79 million $2,319
May 27, 5 AM $0.00843
+2.85%
$231.85 million $2,318
May 27, 4 AM $0.00821
+0.00%
$225.84 million $2,327
May 27, 3 AM $0.0082
-3.23%
$225.44 million $2,276
May 27, 2 AM $0.00847
+0.37%
$233.02 million $2,204
May 27, 1 AM $0.00844
-0.09%
$232.04 million $2,221
May 27, 12 AM $0.00846
+2.42%
$232.65 million $2,196
May 26, 11 PM $0.00825
-0.43%
$226.98 million $2,202
May 26, 10 PM $0.00828
-0.05%
$227.66 million $2,213
May 26, 9 PM $0.00828
-0.46%
$227.69 million $2,215
May 26, 8 PM $0.00832
+1.06%
$228.74 million $2,213
May 26, 7 PM $0.00823
-4.99%
$226.32 million $2,260
May 26, 6 PM $0.00869
+1.77%
$239.08 million $1,842
May 26, 5 PM $0.0086
-0.05%
$236.4 million $2,116
May 26, 4 PM $0.0086
-1.92%
$236.51 million $2,145
May 26, 3 PM $0.00877
-0.74%
$241.3 million $2,407
May 26, 2 PM $0.00884
-0.18%
$243.1 million $2,257
May 26, 1 PM $0.00886
+1.22%
$243.55 million $2,154
May 26, 12 PM $0.00875
+4.77%
$240.62 million $2,012
May 26, 11 AM $0.00849
+2.55%
$233.48 million $1,310
May 26, 10 AM $0.00828
-0.33%
$227.83 million $1,300
May 26, 9 AM $0.00841
+0.41%
$231.23 million $1,332
May 26, 8 AM $0.00837
+3.94%
$230.28 million $1,319
May 26, 7 AM $0.00806
-1.18%
$221.63 million $1,257
May 26, 6 AM $0.00816
+2.04%
$224.43 million $2,995
May 26, 5 AM $0.008
-0.12%
$219.89 million $5,326
May 26, 4 AM $0.00801
-1.38%
$220.16 million $5,347
May 26, 3 AM $0.00812
+2.55%
$223.36 million $5,317
May 26, 2 AM $0.00791
-2.06%
$217.51 million $5,293
May 25, 11 PM $0.00809
+1.12%
$222.38 million $5,273
May 25, 10 PM $0.00803
+0.04%
$220.85 million $5,273