Tether USD Bridged ZED20 Historical Data

USDT.z Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0129
-0.87%
$ 354.96 million $ 103,113
Dec 27, 1 AM $ 0.0131
-2.44%
$ 360.2 million $ 103,640
Dec 27, 12 AM $ 0.0134
+1.32%
$ 369.5 million $ 103,445
Dec 26, 11 PM $ 0.0133
-0.59%
$ 364.57 million $ 103,117
Dec 26, 10 PM $ 0.0134
+0.68%
$ 367.79 million $ 102,954
Dec 26, 9 PM $ 0.0133
-1.37%
$ 365.35 million $ 103,011
Dec 26, 8 PM $ 0.0135
+2.44%
$ 370.66 million $ 102,946
Dec 26, 7 PM $ 0.013
-0.86%
$ 358.69 million $ 102,175
Dec 26, 6 PM $ 0.0131
-0.43%
$ 361.18 million $ 102,115
Dec 26, 5 PM $ 0.0132
+0.23%
$ 362.46 million $ 101,699
Dec 26, 4 PM $ 0.0131
-0.24%
$ 359.73 million $ 101,818
Dec 26, 3 PM $ 0.0131
-2.18%
$ 360.88 million $ 102,125
Dec 26, 2 PM $ 0.0134
-0.82%
$ 368.53 million $ 101,841
Dec 26, 1 PM $ 0.0135
-0.38%
$ 371.2 million $ 101,673
Dec 26, 12 PM $ 0.0135
-8.42%
$ 372.39 million $ 101,184
Dec 26, 11 AM $ 0.0148
+7.69%
$ 406.1 million $ 100,437
Dec 26, 10 AM $ 0.0137
+4.49%
$ 377.85 million $ 100,024
Dec 26, 9 AM $ 0.0131
+0.23%
$ 359.87 million $ 99,598
Dec 26, 8 AM $ 0.0131
-1.12%
$ 359.94 million $ 99,608
Dec 26, 7 AM $ 0.0132
+1.42%
$ 363.53 million $ 99,397
Dec 26, 6 AM $ 0.013
-1.94%
$ 356.63 million $ 99,093
Dec 26, 5 AM $ 0.0132
-0.43%
$ 363.57 million $ 99,249
Dec 26, 4 AM $ 0.0131
-1.05%
$ 361.47 million $ 98,912
Dec 26, 3 AM $ 0.0133
-4.87%
$ 365.41 million $ 96,958
Dec 26, 2 AM $ 0.014
-3.41%
$ 384.12 million $ 96,882
Dec 26, 1 AM $ 0.0143
-4.39%
$ 394.35 million $ 96,830
Dec 26, 12 AM $ 0.0152
+3.44%
$ 417.54 million $ 96,788
Dec 25, 11 PM $ 0.0147
-0.37%
$ 403.23 million $ 96,514
Dec 25, 10 PM $ 0.0147
+0.26%
$ 405.05 million $ 97,087
Dec 25, 9 PM $ 0.0146
-2.94%
$ 402.62 million $ 96,491
Dec 25, 8 PM $ 0.0146
-0.12%
$ 402.21 million $ 96,155
Dec 25, 7 PM $ 0.0146
-1.32%
$ 402.4 million $ 96,104
Dec 25, 6 PM $ 0.0148
-3.52%
$ 408.24 million $ 95,452
Dec 25, 5 PM $ 0.0154
+0.86%
$ 423.37 million $ 95,393
Dec 25, 4 PM $ 0.0152
-2.06%
$ 417.38 million $ 95,438
Dec 25, 3 PM $ 0.0155
+2.14%
$ 425.43 million $ 94,384
Dec 25, 2 PM $ 0.0152
-2.09%
$ 417.79 million $ 94,385
Dec 25, 1 PM $ 0.0156
+2.41%
$ 427.74 million $ 94,277
Dec 25, 12 PM $ 0.0152
-0.62%
$ 418.17 million $ 94,330
Dec 25, 11 AM $ 0.0153
-1.33%
$ 421.61 million $ 94,828
Dec 25, 10 AM $ 0.0155
+1.88%
$ 427.47 million $ 95,098
Dec 25, 9 AM $ 0.0153
-0.07%
$ 420.1 million $ 94,973
Dec 25, 8 AM $ 0.0152
-1.33%
$ 419.34 million $ 94,993
Dec 25, 7 AM $ 0.0154
+0.70%
$ 423.6 million $ 95,208
Dec 25, 6 AM $ 0.0152
-1.16%
$ 417.66 million $ 94,842
Dec 25, 5 AM $ 0.0154
-0.43%
$ 422.46 million $ 94,718
Dec 25, 4 AM $ 0.0155
-0.24%
$ 426.04 million $ 94,360
Dec 25, 3 AM $ 0.0155
-1.34%
$ 427.05 million $ 94,813
Dec 25, 2 AM $ 0.0157
-0.34%
$ 434.21 million $ 94,398
Dec 25, 1 AM $ 0.0158
-0.66%
$ 435.45 million $ 94,737