Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.000031
-4.96%
$851,622 $11,733
Jul 19, 8 AM $0.0000324
+0.88%
$889,654 $11,108
Jul 19, 7 AM $0.0000321
-0.24%
$882,332 $12,272
Jul 19, 6 AM $0.0000322
+0.17%
$885,036 $12,371
Jul 19, 5 AM $0.0000328
+1.03%
$900,901 $12,155
Jul 19, 4 AM $0.0000324
+0.55%
$891,722 $12,179
Jul 19, 3 AM $0.0000322
+0.00%
$886,808 $12,339
Jul 19, 2 AM $0.0000322
+6.37%
$884,780 $12,330
Jul 19, 1 AM $0.0000315
+3.26%
$865,721 $11,246
Jul 19, 12 AM $0.0000323
-0.69%
$887,612 $1,083
Jul 18, 11 PM $0.0000332
-0.77%
$913,588 $9,951
Jul 18, 10 PM $0.0000334
-0.72%
$918,817 $9,924
Jul 18, 9 PM $0.0000336
+2.97%
$925,285 $10,315
Jul 18, 8 PM $0.0000327
-0.81%
$898,101 $14,192
Jul 18, 7 PM $0.0000329
+2.11%
$905,450 $14,432
Jul 18, 6 PM $0.0000322
+0.05%
$886,692 $22,571
Jul 18, 5 PM $0.0000322
-0.57%
$886,161 $27,498
Jul 18, 4 PM $0.0000324
+0.97%
$891,221 $29,889
Jul 18, 3 PM $0.0000321
-2.07%
$882,623 $30,275
Jul 18, 2 PM $0.0000329
+1.37%
$904,066 $33,127
Jul 18, 1 PM $0.0000324
-0.99%
$891,848 $41,706
Jul 18, 12 PM $0.0000316
-0.52%
$868,461 $40,624
Jul 18, 11 AM $0.0000317
-2.45%
$872,981 $40,097
Jul 18, 10 AM $0.0000325
-1.63%
$894,847 $38,613
Jul 18, 9 AM $0.0000331
+0.99%
$909,636 $37,685
Jul 18, 8 AM $0.0000315
-4.07%
$867,319 $36,928
Jul 18, 7 AM $0.000033
-0.29%
$906,322 $36,625
Jul 18, 6 AM $0.000033
+0.01%
$906,129 $36,631
Jul 18, 5 AM $0.0000331
-0.10%
$911,172 $36,637
Jul 18, 4 AM $0.0000332
+1.24%
$912,193 $36,862
Jul 18, 3 AM $0.0000327
+0.50%
$900,357 $37,049
Jul 18, 2 AM $0.0000326
+1.30%
$895,619 $37,139
Jul 18, 1 AM $0.0000319
+0.34%
$878,162 $37,545
Jul 18, 12 AM $0.0000318
-1.10%
$875,179 $37,487
Jul 17, 11 PM $0.0000322
+0.89%
$884,967 $37,636
Jul 17, 10 PM $0.0000319
+1.99%
$877,173 $38,270
Jul 17, 9 PM $0.0000313
-3.53%
$859,643 $38,062
Jul 17, 8 PM $0.0000311
+0.30%
$853,962 $3
Jul 17, 7 PM $0.000031
-0.06%
$852,221 $3
Jul 17, 6 PM $0.000031
-7.34%
$852,603 $30,307
Jul 17, 5 PM $0.0000335
-7.76%
$920,168 $29,770
Jul 17, 4 PM $0.0000363
+1.44%
$998,275 $24,355
Jul 17, 3 PM $0.0000349
+16.60%
$960,155 $23,902
Jul 17, 2 PM $0.0000299
-20.20%
$823,215 $20,741
Jul 17, 1 PM $0.0000375
-0.24%
$1.03 million $9,569
Jul 17, 12 PM $0.0000376
-1.27%
$1.03 million $10,396
Jul 17, 11 AM $0.0000381
-1.74%
$1.05 million $10,424
Jul 17, 10 AM $0.0000387
+0.04%
$1.07 million $10,682
Jul 17, 9 AM $0.0000387
+2.65%
$1.06 million $11,050
Jul 17, 8 AM $0.0000377
+1.65%
$1.04 million $10,079