Tether USD Bridged ZED20 Historical Data

USDT.z Page 51
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00803
+0.04%
$220.85 million $5,273
May 25, 9 PM $0.00795
-2.18%
$218.59 million $5,315
May 25, 8 PM $0.00807
-3.75%
$221.94 million $5,304
May 25, 7 PM $0.00839
-0.03%
$230.69 million $5,199
May 25, 6 PM $0.00838
-6.86%
$230.43 million $5,203
May 25, 5 PM $0.00913
+5.98%
$251.14 million $5,006
May 25, 4 PM $0.00859
+2.79%
$236.28 million $4,763
May 25, 3 PM $0.00802
+1.54%
$220.66 million $4,509
May 25, 2 PM $0.00779
-0.94%
$214.33 million $4,510
May 25, 1 PM $0.00784
+0.03%
$215.74 million $4,519
May 25, 12 PM $0.00782
+0.00%
$215.02 million $4,538
May 25, 11 AM $0.00786
+0.08%
$216.08 million $4,538
May 25, 10 AM $0.00788
+3.69%
$216.63 million $4,557
May 25, 9 AM $0.00759
-1.00%
$208.75 million $4,656
May 25, 8 AM $0.00762
+0.00%
$209.54 million $4,817
May 25, 7 AM $0.00768
-1.21%
$211.1 million $4,905
May 25, 6 AM $0.00758
-4.27%
$208.43 million $3,378
May 25, 5 AM $0.00792
+1.77%
$217.7 million $1,099
May 25, 3 AM $0.00789
+0.23%
$217.09 million $1,220
May 25, 2 AM $0.00787
+0.83%
$216.49 million $1,256
May 25, 1 AM $0.00781
-0.04%
$214.75 million $1,258
May 25, 12 AM $0.00783
+2.05%
$215.41 million $1,355
May 24, 11 PM $0.00768
-1.43%
$211.09 million $1,338
May 24, 10 PM $0.00778
+0.99%
$214.05 million $1,327
May 24, 9 PM $0.00784
+2.10%
$215.61 million $1,291
May 24, 8 PM $0.00768
-1.01%
$211.19 million $1,290
May 24, 7 PM $0.00775
-0.34%
$213.01 million $1,328
May 24, 6 PM $0.00777
-2.47%
$213.73 million $1,373
May 24, 5 PM $0.00797
+0.92%
$219.13 million $1,486
May 24, 4 PM $0.0079
+0.15%
$217.13 million $1,665
May 24, 3 PM $0.00788
+0.80%
$216.82 million $2,141
May 24, 2 PM $0.00787
-0.60%
$216.34 million $2,264
May 24, 1 PM $0.00791
+0.58%
$217.66 million $2,285
May 24, 12 PM $0.00787
+0.83%
$216.49 million $2,397
May 24, 11 AM $0.00781
+0.99%
$214.73 million $2,701
May 24, 10 AM $0.00775
-4.69%
$213.26 million $6,155
May 24, 9 AM $0.00813
-3.29%
$223.45 million $6,202
May 24, 8 AM $0.0084
+1.65%
$231.03 million $6,176
May 24, 7 AM $0.00826
+2.87%
$227.27 million $6,172
May 24, 6 AM $0.0079
+2.46%
$217.29 million $6,100
May 24, 5 AM $0.00771
+2.35%
$212.15 million $6,258
May 24, 4 AM $0.00762
-1.51%
$209.52 million $6,429
May 24, 3 AM $0.0076
+1.39%
$209.09 million $6,454
May 24, 1 AM $0.00748
-1.70%
$205.76 million $6,863
May 24, 12 AM $0.00761
-1.38%
$209.32 million $7,309
May 23, 11 PM $0.0077
+0.07%
$211.83 million $7,842
May 23, 10 PM $0.00771
-0.33%
$211.97 million $7,874
May 23, 9 PM $0.00773
+2.80%
$212.7 million $7,877
May 23, 8 PM $0.00771
+2.40%
$212.08 million $7,978
May 23, 7 PM $0.00753
-2.31%
$207.1 million $8,051