Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.0000371
-0.89%
$1.02 million $10,168
Jul 17, 6 AM $0.0000374
+2.06%
$1.03 million $12,752
Jul 17, 5 AM $0.0000367
+0.24%
$1.01 million $12,702
Jul 17, 4 AM $0.0000366
+0.33%
$1.01 million $14,828
Jul 17, 3 AM $0.0000365
-1.51%
$1 million $14,750
Jul 17, 2 AM $0.000037
+0.73%
$1.02 million $14,483
Jul 17, 1 AM $0.0000367
-2.12%
$1.01 million $14,104
Jul 17, 12 AM $0.0000376
+0.99%
$1.03 million $15,156
Jul 16, 11 PM $0.0000372
-3.96%
$1.02 million $16,487
Jul 16, 10 PM $0.0000387
+1.42%
$1.06 million $17,651
Jul 16, 9 PM $0.0000382
+0.75%
$1.05 million $17,609
Jul 16, 8 PM $0.0000379
-0.54%
$1.04 million $17,660
Jul 16, 7 PM $0.0000381
-1.62%
$1.05 million $17,673
Jul 16, 6 PM $0.0000387
+1.65%
$1.07 million $17,731
Jul 16, 5 PM $0.0000382
-0.29%
$1.05 million $12,484
Jul 16, 4 PM $0.0000383
-0.39%
$1.05 million $12,593
Jul 16, 3 PM $0.0000387
+0.81%
$1.06 million $12,662
Jul 16, 2 PM $0.0000384
+0.04%
$1.06 million $12,528
Jul 16, 1 PM $0.0000384
-4.64%
$1.06 million $12,447
Jul 16, 12 PM $0.0000402
+0.00%
$1.11 million $11,951
Jul 16, 11 AM $0.0000398
+0.00%
$1.1 million $219
Jul 16, 10 AM $0.0000396
+1.40%
$1.09 million $233
Jul 16, 9 AM $0.0000388
+0.15%
$1.07 million $305
Jul 16, 8 AM $0.0000396
+4.87%
$1.09 million $308
Jul 16, 7 AM $0.0000377
-3.82%
$1.04 million $308
Jul 16, 6 AM $0.0000385
+1.62%
$1.06 million $296
Jul 16, 5 AM $0.0000379
-0.47%
$1.04 million $296
Jul 16, 4 AM $0.0000379
-4.00%
$1.04 million $284
Jul 16, 3 AM $0.0000391
-0.99%
$1.08 million $285
Jul 16, 2 AM $0.0000395
+0.00%
$1.09 million $285
Jul 16, 1 AM $0.0000394
+0.00%
$1.08 million $293
Jul 16, 12 AM $0.0000394
+9.38%
$1.08 million $304
Jul 15, 11 PM $0.0000368
-4.73%
$1.01 million $292
Jul 15, 10 PM $0.0000387
-3.56%
$1.06 million $257
Jul 15, 9 PM $0.0000401
+3.51%
$1.1 million $261
Jul 15, 8 PM $0.0000387
-2.48%
$1.06 million $271
Jul 15, 7 PM $0.000039
-0.72%
$1.07 million $293
Jul 15, 6 PM $0.0000396
-1.96%
$1.09 million $286
Jul 15, 5 PM $0.0000404
-2.60%
$1.11 million $295
Jul 15, 4 PM $0.0000401
-1.70%
$1.1 million $319
Jul 15, 3 PM $0.0000408
+0.96%
$1.12 million $324
Jul 15, 2 PM $0.0000392
+0.30%
$1.08 million $365
Jul 15, 1 PM $0.0000402
+3.76%
$1.11 million $443
Jul 15, 12 PM $0.0000388
+1.77%
$1.07 million $439
Jul 15, 11 AM $0.0000381
-0.54%
$1.05 million $449
Jul 15, 10 AM $0.0000378
-4.25%
$1.04 million $454
Jul 15, 9 AM $0.0000404
+0.23%
$1.11 million $390
Jul 15, 8 AM $0.0000385
-3.33%
$1.06 million $388
Jul 15, 7 AM $0.0000398
+0.60%
$1.1 million $415
Jul 15, 6 AM $0.0000392
-0.69%
$1.08 million $407