Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.0000392
-0.69%
$1.08 million $407
Jul 15, 5 AM $0.0000394
-3.37%
$1.08 million $399
Jul 15, 4 AM $0.0000408
+2.11%
$1.12 million $412
Jul 15, 3 AM $0.0000404
+0.00%
$1.11 million $415
Jul 15, 2 AM $0.0000404
+4.46%
$1.11 million $422
Jul 15, 1 AM $0.00004
+0.17%
$1.1 million $417
Jul 15, 12 AM $0.000039
+0.20%
$1.07 million $423
Jul 14, 11 PM $0.0000391
-7.92%
$1.08 million $427
Jul 14, 10 PM $0.0000427
-4.16%
$1.17 million $419
Jul 14, 9 PM $0.0000438
-0.06%
$1.2 million $412
Jul 14, 8 PM $0.0000438
+9.31%
$1.2 million $408
Jul 14, 7 PM $0.00004
-2.76%
$1.1 million $387
Jul 14, 6 PM $0.0000411
-1.32%
$1.13 million $382
Jul 14, 5 PM $0.0000412
-2.38%
$1.13 million $370
Jul 14, 4 PM $0.0000422
+5.39%
$1.16 million $367
Jul 14, 3 PM $0.0000408
+6.50%
$1.12 million $342
Jul 14, 2 PM $0.0000372
+5.74%
$1.02 million $303
Jul 14, 1 PM $0.0000369
+5.25%
$1.01 million $233
Jul 14, 12 PM $0.0000345
-6.84%
$949,762 $226
Jul 14, 11 AM $0.0000362
-1.35%
$996,586 $224
Jul 14, 10 AM $0.0000377
+6.56%
$1.04 million $213
Jul 14, 9 AM $0.0000366
+0.23%
$1.01 million $211
Jul 14, 8 AM $0.0000357
-0.79%
$982,907 $216
Jul 14, 7 AM $0.0000363
-5.94%
$999,111 $211
Jul 14, 5 AM $0.0000374
+1.84%
$1.03 million $200
Jul 14, 4 AM $0.0000383
-0.16%
$1.05 million $194
Jul 14, 3 AM $0.0000383
-0.14%
$1.05 million $199
Jul 14, 2 AM $0.0000377
-0.39%
$1.04 million $200
Jul 14, 1 AM $0.0000377
-0.84%
$1.04 million $203
Jul 14, 12 AM $0.0000364
-3.67%
$1 million $202
Jul 13, 11 PM $0.0000381
-0.79%
$1.05 million $188
Jul 13, 10 PM $0.000038
+2.73%
$1.04 million $250
Jul 13, 9 PM $0.0000376
-5.49%
$1.03 million $280
Jul 13, 8 PM $0.0000398
+1.41%
$1.09 million $350
Jul 13, 7 PM $0.0000394
+2.73%
$1.08 million $499
Jul 13, 6 PM $0.0000383
+0.40%
$1.05 million $583
Jul 13, 5 PM $0.0000382
-1.54%
$1.05 million $662
Jul 13, 4 PM $0.0000391
-1.25%
$1.07 million $812
Jul 13, 3 PM $0.0000398
+2.95%
$1.09 million $864
Jul 13, 2 PM $0.0000383
+1.54%
$1.05 million $908
Jul 13, 1 PM $0.0000377
-7.91%
$1.04 million $910
Jul 13, 12 PM $0.0000391
-4.58%
$1.08 million $921
Jul 13, 11 AM $0.0000417
+2.14%
$1.15 million $952
Jul 13, 10 AM $0.0000409
+1.64%
$1.12 million $972
Jul 13, 9 AM $0.0000402
+1.87%
$1.1 million $1,032
Jul 13, 8 AM $0.0000407
+0.00%
$1.12 million $1,127
Jul 13, 7 AM $0.0000405
-0.15%
$1.11 million $1,183
Jul 13, 6 AM $0.0000389
-6.62%
$1.07 million $1,264
Jul 13, 5 AM $0.0000417
+3.71%
$1.15 million $1,775
Jul 13, 4 AM $0.0000402
+4.12%
$1.11 million $2,559