Tether USD Bridged ZED20 Historical Data

USDT.z Page 52
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.00753
-2.31%
$207.1 million $8,051
May 23, 6 PM $0.00778
+3.37%
$213.9 million $8,446
May 23, 5 PM $0.00752
-9.21%
$206.92 million $8,461
May 23, 4 PM $0.0083
+4.07%
$228.13 million $8,181
May 23, 3 PM $0.00786
-3.58%
$216.28 million $7,865
May 23, 2 PM $0.00816
+0.52%
$224.32 million $7,815
May 23, 1 PM $0.00825
+3.21%
$226.89 million $7,790
May 23, 12 PM $0.00801
+8.23%
$220.21 million $7,699
May 23, 11 AM $0.00741
-1.31%
$203.86 million $7,654
May 23, 10 AM $0.00752
-5.79%
$206.68 million $4,369
May 23, 9 AM $0.00796
+2.34%
$218.97 million $4,187
May 23, 8 AM $0.00773
-2.90%
$212.58 million $4,166
May 23, 7 AM $0.00797
-0.05%
$219.28 million $4,020
May 23, 6 AM $0.00798
-0.89%
$219.56 million $3,861
May 23, 5 AM $0.00815
-1.37%
$224.01 million $3,605
May 23, 4 AM $0.00826
+2.54%
$227.14 million $3,486
May 23, 3 AM $0.00805
-1.21%
$221.48 million $3,394
May 23, 2 AM $0.00814
-0.24%
$223.92 million $3,230
May 23, 1 AM $0.00817
-1.18%
$224.57 million $2,972
May 23, 12 AM $0.00821
-0.58%
$225.73 million $2,455
May 22, 11 PM $0.00836
-0.89%
$229.87 million $1,874
May 22, 10 PM $0.00844
-0.85%
$231.98 million $1,869
May 22, 9 PM $0.00844
-1.30%
$232.18 million $1,915
May 22, 8 PM $0.00856
+0.54%
$235.29 million $2,190
May 22, 7 PM $0.00851
+2.27%
$233.98 million $2,162
May 22, 6 PM $0.00832
+3.76%
$228.85 million $1,762
May 22, 5 PM $0.00802
-0.84%
$220.54 million $2,554
May 22, 4 PM $0.00806
-4.75%
$221.52 million $2,472
May 22, 3 PM $0.00846
+2.43%
$232.66 million $2,466
May 22, 2 PM $0.0082
+0.05%
$225.49 million $2,411
May 22, 1 PM $0.00818
+4.57%
$225 million $2,435
May 22, 12 PM $0.00782
-7.85%
$215.12 million $2,489
May 22, 11 AM $0.00849
+25.93%
$233.36 million $2,253
May 22, 10 AM $0.00826
+0.00%
$227.08 million $3,428
May 22, 9 AM $0.00824
+13.55%
$226.65 million $5,240
May 22, 8 AM $0.00733
-0.19%
$201.57 million $4,971
May 22, 7 AM $0.00791
-0.40%
$217.44 million $7,128
May 22, 6 AM $0.00794
+0.34%
$218.31 million $7,267
May 22, 5 AM $0.0079
+0.17%
$217.36 million $7,259
May 22, 4 AM $0.0078
+4.94%
$214.63 million $7,316
May 22, 3 AM $0.00744
-5.03%
$204.52 million $6,978
May 22, 1 AM $0.0078
+6.46%
$214.52 million $7,522
May 22, 12 AM $0.00732
-1.11%
$201.39 million $7,253
May 21, 11 PM $0.00741
+0.83%
$203.65 million $7,410
May 21, 10 PM $0.00734
-4.05%
$201.97 million $7,414
May 21, 9 PM $0.00765
-7.55%
$210.51 million $7,821
May 21, 8 PM $0.00828
+4.09%
$227.69 million $7,505
May 21, 7 PM $0.00796
-2.35%
$218.86 million $7,804
May 21, 6 PM $0.00818
-0.57%
$224.98 million $11,038
May 21, 5 PM $0.00822
-1.04%
$225.96 million $10,189