Tether USD Bridged ZED20 Historical Data

USDT.z Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.00822
-1.04%
$225.96 million $10,189
May 21, 4 PM $0.0083
-3.47%
$228.24 million $10,293
May 21, 3 PM $0.0086
+2.84%
$236.45 million $10,389
May 21, 2 PM $0.00784
-5.26%
$215.7 million $10,432
May 21, 1 PM $0.00828
+0.01%
$227.66 million $10,570
May 21, 12 PM $0.0089
+1.50%
$244.84 million $9,751
May 21, 11 AM $0.00877
-3.10%
$241.21 million $10,447
May 21, 10 AM $0.00906
+7.49%
$249.14 million $9,724
May 21, 9 AM $0.00843
+8.06%
$231.8 million $8,264
May 21, 8 AM $0.0078
+0.53%
$214.51 million $7,649
May 21, 7 AM $0.00773
+0.35%
$212.69 million $5,918
May 21, 6 AM $0.0077
-5.38%
$211.87 million $5,688
May 21, 5 AM $0.00842
+6.75%
$231.45 million $6,086
May 21, 4 AM $0.00788
+3.95%
$216.72 million $5,831
May 21, 3 AM $0.00755
-0.25%
$207.64 million $5,724
May 21, 2 AM $0.00757
+0.49%
$208.23 million $5,589
May 21, 1 AM $0.00754
-2.52%
$207.21 million $5,525
May 21, 12 AM $0.00773
-2.98%
$212.57 million $5,516
May 20, 11 PM $0.00797
-1.37%
$219.2 million $5,359
May 20, 10 PM $0.00808
-1.25%
$222.23 million $5,395
May 20, 9 PM $0.00818
+0.61%
$225 million $5,380
May 20, 8 PM $0.00829
-3.89%
$227.86 million $5,202
May 20, 7 PM $0.00862
+26.59%
$237.16 million $4,672
May 20, 6 PM $0.00682
-2.62%
$187.53 million $1,574
May 20, 5 PM $0.00709
+0.20%
$195.06 million $1,881
May 20, 4 PM $0.00708
+8.89%
$194.7 million $1,851
May 20, 3 PM $0.00721
+6.92%
$198.2 million $2,041
May 20, 2 PM $0.00672
-3.44%
$184.87 million $2,216
May 20, 1 PM $0.00701
+3.85%
$192.67 million $2,350
May 20, 12 PM $0.00675
-2.26%
$185.52 million $2,323
May 20, 11 AM $0.0069
-1.52%
$189.82 million $2,971
May 20, 10 AM $0.00701
+1.63%
$192.76 million $3,999
May 20, 9 AM $0.00687
-1.98%
$188.89 million $5,570
May 20, 8 AM $0.00682
+2.01%
$187.65 million $9,138
May 20, 7 AM $0.00669
-1.64%
$183.95 million $9,069
May 20, 6 AM $0.00665
-0.76%
$182.99 million $9,282
May 20, 5 AM $0.00671
-1.65%
$184.39 million $9,123
May 20, 4 AM $0.00682
+0.54%
$187.48 million $9,014
May 20, 3 AM $0.00678
-0.08%
$186.48 million $8,947
May 20, 2 AM $0.00679
-0.55%
$186.69 million $9,098
May 20, 1 AM $0.00683
+2.48%
$187.75 million $9,099
May 20, 12 AM $0.00655
-0.22%
$180.08 million $9,125
May 19, 11 PM $0.00656
-3.55%
$180.46 million $8,985
May 19, 10 PM $0.0068
+0.73%
$187.09 million $9,224
May 19, 9 PM $0.00671
-0.75%
$184.57 million $9,200
May 19, 8 PM $0.00653
+0.00%
$179.66 million $9,373
May 19, 7 PM $0.00651
-0.56%
$179.15 million $9,044
May 19, 6 PM $0.00655
-11.12%
$180.17 million $9,046
May 19, 5 PM $0.00729
+4.83%
$200.34 million $9,024
May 19, 4 PM $0.00695
-2.37%
$191.1 million $8,886