Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.0000402
+4.12%
$1.11 million $2,559
Jul 13, 2 AM $0.0000412
+3.69%
$1.13 million $2,546
Jul 13, 1 AM $0.0000389
-4.73%
$1.07 million $2,540
Jul 13, 12 AM $0.0000407
-0.02%
$1.12 million $2,541
Jul 12, 11 PM $0.0000408
-3.70%
$1.12 million $2,542
Jul 12, 10 PM $0.0000413
-1.64%
$1.14 million $2,476
Jul 12, 9 PM $0.0000403
-2.78%
$1.11 million $2,496
Jul 12, 8 PM $0.0000415
-17.94%
$1.14 million $2,423
Jul 12, 7 PM $0.0000492
-4.93%
$1.35 million $2,269
Jul 12, 6 PM $0.0000516
-29.04%
$1.42 million $2,224
Jul 12, 5 PM $0.0000753
+40.07%
$2.07 million $36
Jul 12, 4 PM $0.0000524
+9.32%
$1.44 million $1,961
Jul 12, 3 PM $0.0000549
-13.37%
$1.51 million $25
Jul 12, 2 PM $0.0000636
-4.52%
$1.75 million $29
Jul 12, 1 PM $0.0000662
+2.68%
$1.82 million $30
Jul 12, 12 PM $0.0000644
+1.72%
$1.77 million $30
Jul 12, 11 AM $0.0000628
-6.67%
$1.73 million $26
Jul 12, 10 AM $0.0000679
-15.68%
$1.87 million $31
Jul 12, 9 AM $0.0000804
-1.19%
$2.21 million $37
Jul 12, 8 AM $0.0000451
-3.71%
$1.24 million $2,089
Jul 12, 7 AM $0.0000468
-7.77%
$1.29 million $1,996
Jul 12, 6 AM $0.0000504
-30.35%
$1.39 million $1,892
Jul 12, 5 AM $0.0000724
+122.31%
$1.99 million $1,380
Jul 12, 4 AM $0.000031
+2.11%
$851,219 $579
Jul 12, 3 AM $0.0000301
+1.99%
$828,927 $598
Jul 12, 2 AM $0.0000309
-1.56%
$850,178 $615
Jul 12, 1 AM $0.0000304
-3.92%
$834,881 $649
Jul 12, 12 AM $0.0000316
+3.84%
$869,290 $646
Jul 11, 11 PM $0.000031
+0.24%
$851,126 $646
Jul 11, 10 PM $0.0000308
-1.34%
$848,351 $663
Jul 11, 9 PM $0.0000315
-4.74%
$865,400 $671
Jul 11, 8 PM $0.0000329
+1.03%
$905,635 $737
Jul 11, 7 PM $0.0000321
+2.14%
$881,926 $805
Jul 11, 6 PM $0.0000313
+2.23%
$861,092 $1,189
Jul 11, 5 PM $0.0000302
-2.75%
$831,501 $1,389
Jul 11, 4 PM $0.0000311
+3.38%
$855,091 $1,422
Jul 11, 3 PM $0.0000301
+1.03%
$826,522 $1,581
Jul 11, 2 PM $0.0000307
-0.51%
$844,361 $1,607
Jul 11, 1 PM $0.0000306
+0.90%
$842,447 $1,606
Jul 11, 12 PM $0.0000299
+7.72%
$823,384 $1,937
Jul 11, 11 AM $0.0000274
-35.08%
$753,943 $1,987
Jul 11, 10 AM $0.0000406
+37.47%
$1.12 million $2,064
Jul 11, 9 AM $0.0000287
+1.11%
$789,555 $1,898
Jul 11, 8 AM $0.0000285
+2.87%
$783,873 $1,874
Jul 11, 7 AM $0.0000303
-3.66%
$833,312 $1,853
Jul 11, 6 AM $0.0000302
-1.81%
$829,628 $1,850
Jul 11, 5 AM $0.0000306
+2.86%
$840,215 $1,849
Jul 11, 4 AM $0.00003
+0.92%
$824,653 $1,840
Jul 11, 3 AM $0.0000297
+1.31%
$817,165 $1,839
Jul 11, 2 AM $0.0000301
+4.10%
$829,045 $1,813