Tether USD Bridged ZED20 Historical Data

USDT.z Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.00695
-2.37%
$191.1 million $8,886
May 19, 3 PM $0.00712
-0.07%
$195.89 million $8,857
May 19, 2 PM $0.00713
+1.58%
$196.03 million $8,914
May 19, 1 PM $0.00703
+6.28%
$193.23 million $9,053
May 19, 12 PM $0.00664
-1.49%
$182.54 million $8,694
May 19, 11 AM $0.00674
+1.86%
$185.3 million $7,963
May 19, 10 AM $0.00694
+10.49%
$190.79 million $6,325
May 19, 9 AM $0.00626
-1.89%
$172.18 million $6,053
May 19, 8 AM $0.00642
-4.70%
$176.56 million $3,136
May 19, 7 AM $0.00674
+1.66%
$185.27 million $3,117
May 19, 6 AM $0.00664
+0.50%
$182.55 million $3,191
May 19, 5 AM $0.00662
+3.47%
$182.07 million $3,197
May 19, 4 AM $0.0064
+2.16%
$175.97 million $3,048
May 19, 3 AM $0.00605
+2.80%
$166.37 million $2,960
May 19, 2 AM $0.00596
+0.00%
$163.78 million $2,974
May 19, 1 AM $0.00596
-9.85%
$163.78 million $2,992
May 19, 12 AM $0.00662
-2.30%
$182.03 million $3,219
May 18, 11 PM $0.00673
-8.68%
$185.11 million $3,090
May 18, 10 PM $0.00756
+10.17%
$207.99 million $3,338
May 18, 9 PM $0.00743
+12.33%
$204.43 million $3,037
May 18, 8 PM $0.00662
+4.85%
$181.99 million $3,168
May 18, 7 PM $0.00631
-0.39%
$173.5 million $2,960
May 18, 6 PM $0.00634
-2.19%
$174.44 million $3,167
May 18, 5 PM $0.00656
+5.13%
$180.4 million $6,823
May 18, 4 PM $0.00625
+4.26%
$171.91 million $6,153
May 18, 3 PM $0.00599
-6.99%
$164.86 million $6,020
May 18, 2 PM $0.00645
-0.54%
$177.27 million $6,126
May 18, 1 PM $0.00648
+1.31%
$178.28 million $6,334
May 18, 12 PM $0.0063
+3.27%
$173.36 million $7,666
May 18, 11 AM $0.00639
+2.37%
$175.65 million $7,414
May 18, 10 AM $0.00624
-9.05%
$171.58 million $11,208
May 18, 9 AM $0.00686
+1.76%
$188.72 million $11,276
May 18, 8 AM $0.00661
-0.56%
$181.82 million $10,655
May 18, 7 AM $0.00664
-3.75%
$182.67 million $13,544
May 18, 6 AM $0.00695
+0.72%
$191.06 million $13,403
May 18, 5 AM $0.0069
+0.77%
$189.68 million $13,482
May 18, 4 AM $0.00685
+3.40%
$188.51 million $17,346
May 18, 3 AM $0.00663
+1.17%
$182.28 million $16,947
May 18, 2 AM $0.00659
-2.13%
$181.1 million $16,834
May 18, 1 AM $0.00663
-2.42%
$182.42 million $16,767
May 18, 12 AM $0.0068
-2.75%
$186.94 million $17,685
May 17, 11 PM $0.00668
-1.09%
$183.59 million $17,662
May 17, 10 PM $0.0075
+3.13%
$206.38 million $17,064
May 17, 9 PM $0.00728
+2.39%
$200.13 million $18,479
May 17, 8 PM $0.00704
+1.97%
$193.57 million $17,987
May 17, 7 PM $0.0069
-4.87%
$189.82 million $23,308
May 17, 6 PM $0.00726
-3.33%
$199.53 million $24,821
May 17, 5 PM $0.00748
-0.78%
$205.57 million $23,648
May 17, 4 PM $0.00746
-1.70%
$205.14 million $23,558
May 17, 2 PM $0.00655
+1.99%
$180.24 million $20,391