Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 2 AM | $0.0000301 | +4.10% | ||
| Jul 11, 1 AM | $0.0000298 | +1.40% | ||
| Jul 11, 12 AM | $0.0000297 | -0.55% | ||
| Jul 10, 11 PM | $0.0000298 | +4.04% | ||
| Jul 10, 10 PM | $0.0000287 | -3.97% | ||
| Jul 10, 9 PM | $0.0000295 | +0.69% | ||
| Jul 10, 8 PM | $0.0000293 | -13.43% | ||
| Jul 10, 7 PM | $0.0000339 | -31.07% | ||
| Jul 10, 6 PM | $0.0000491 | +75.07% | ||
| Jul 10, 5 PM | $0.0000281 | -2.68% | ||
| Jul 10, 4 PM | $0.0000296 | +8.32% | ||
| Jul 10, 3 PM | $0.0000252 | +5.07% | ||
| Jul 10, 2 PM | $0.000024 | -0.60% | ||
| Jul 10, 1 PM | $0.0000238 | +9.44% | ||
| Jul 10, 12 PM | $0.0000213 | -1.70% | ||
| Jul 10, 11 AM | $0.000022 | -3.38% | ||
| Jul 10, 10 AM | $0.000024 | +0.61% | ||
| Jul 10, 9 AM | $0.000023 | -2.01% | ||
| Jul 10, 8 AM | $0.0000233 | +1.65% | ||
| Jul 10, 7 AM | $0.0000234 | +0.20% | ||
| Jul 10, 6 AM | $0.0000233 | +0.00% | ||
| Jul 10, 5 AM | $0.0000233 | +0.23% | ||
| Jul 10, 4 AM | $0.0000233 | +3.26% | ||
| Jul 10, 3 AM | $0.0000232 | +1.36% | ||
| Jul 10, 2 AM | $0.0000231 | +1.34% | ||
| Jul 10, 1 AM | $0.0000228 | +0.00% | ||
| Jul 10, 12 AM | $0.0000225 | -2.09% | ||
| Jul 9, 11 PM | $0.000023 | +1.90% | ||
| Jul 9, 10 PM | $0.0000226 | -0.17% | ||
| Jul 9, 9 PM | $0.0000228 | -0.17% | ||
| Jul 9, 8 PM | $0.0000229 | +1.43% | ||
| Jul 9, 7 PM | $0.000023 | -0.84% | ||
| Jul 9, 6 PM | $0.0000236 | +2.83% | ||
| Jul 9, 5 PM | $0.0000229 | +0.04% | ||
| Jul 9, 4 PM | $0.0000229 | +3.46% | ||
| Jul 9, 3 PM | $0.0000222 | -3.08% | ||
| Jul 9, 2 PM | $0.0000228 | +0.83% | ||
| Jul 9, 1 PM | $0.0000228 | -1.69% | ||
| Jul 9, 12 PM | $0.0000226 | -4.04% | ||
| Jul 9, 11 AM | $0.0000232 | -0.10% | ||
| Jul 9, 10 AM | $0.0000232 | +3.75% | ||
| Jul 9, 9 AM | $0.0000224 | +0.03% | ||
| Jul 9, 8 AM | $0.000023 | +0.78% | ||
| Jul 9, 7 AM | $0.0000229 | +1.27% | ||
| Jul 9, 6 AM | $0.0000224 | +0.27% | ||
| Jul 9, 5 AM | $0.0000229 | +1.17% | ||
| Jul 9, 4 AM | $0.0000226 | +1.24% | ||
| Jul 9, 3 AM | $0.0000232 | -1.40% | ||
| Jul 9, 2 AM | $0.0000234 | +0.00% | ||
| Jul 9, 1 AM | $0.0000234 | +0.77% | ||