Tether USD Bridged ZED20 Historical Data

USDT.z Page 55
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.00648
-6.43%
$178.27 million $19,664
May 17, 12 PM $0.00779
+12.85%
$214.17 million $19,382
May 17, 11 AM $0.00682
-14.89%
$187.45 million $19,206
May 17, 10 AM $0.0081
-0.15%
$222.82 million $21,050
May 17, 9 AM $0.00809
+2.33%
$222.57 million $19,386
May 17, 8 AM $0.00792
+3.22%
$217.93 million $18,468
May 17, 7 AM $0.00766
+0.85%
$210.68 million $14,528
May 17, 6 AM $0.00772
+13.36%
$212.32 million $14,486
May 17, 5 AM $0.00671
+1.37%
$184.66 million $12,788
May 17, 4 AM $0.00662
-19.86%
$182.15 million $12,279
May 17, 3 AM $0.00834
+4.06%
$229.48 million $11,204
May 17, 2 AM $0.00791
+0.01%
$217.57 million $10,695
May 17, 1 AM $0.00822
+2.89%
$226.13 million $10,670
May 17, 12 AM $0.00805
+15.91%
$221.33 million $10,913
May 16, 11 PM $0.00694
+2.39%
$190.86 million $9,427
May 16, 10 PM $0.00678
-11.56%
$186.45 million $9,279
May 16, 9 PM $0.00623
-5.76%
$171.3 million $10,531
May 16, 8 PM $0.00649
-4.14%
$178.54 million $8,830
May 16, 7 PM $0.00673
+3.34%
$184.95 million $4,825
May 16, 6 PM $0.00669
-10.33%
$183.88 million $3,635
May 16, 5 PM $0.00748
+5.22%
$205.77 million $2,053
May 16, 4 PM $0.00736
+0.00%
$202.41 million $2,053
May 16, 3 PM $0.00695
-2.58%
$190.99 million $2,149
May 16, 2 PM $0.00713
-1.98%
$196.17 million $2,069
May 16, 1 PM $0.00728
+0.43%
$200.33 million $2,163
May 16, 12 PM $0.00725
-5.02%
$199.44 million $2,329
May 16, 11 AM $0.00764
+9.24%
$209.98 million $2,243
May 16, 10 AM $0.00698
+13.12%
$191.94 million $1,048
May 16, 9 AM $0.00617
-12.77%
$169.58 million $852
May 16, 8 AM $0.00707
+10.34%
$194.4 million $886
May 16, 7 AM $0.00662
-1.62%
$182.11 million $777
May 16, 6 AM $0.00657
+0.00%
$180.78 million $793
May 16, 5 AM $0.00665
+0.00%
$182.9 million $811
May 16, 3 AM $0.00663
+1.51%
$182.3 million $1,009
May 16, 2 AM $0.00668
+3.24%
$183.67 million $1,009
May 16, 1 AM $0.0069
+5.16%
$189.73 million $1,006
May 16, 12 AM $0.00656
-7.18%
$180.42 million $1,007
May 15, 11 PM $0.00707
+8.68%
$194.44 million $1,106
May 15, 10 PM $0.00652
+1.23%
$179.37 million $984
May 15, 9 PM $0.00644
-10.80%
$177.21 million $995
May 15, 8 PM $0.00705
+9.65%
$193.84 million $1,116
May 15, 7 PM $0.00716
+1.42%
$196.8 million $959
May 15, 6 PM $0.00706
+1.15%
$194.05 million $1,139
May 15, 5 PM $0.00697
+1.49%
$191.8 million $1,120
May 15, 4 PM $0.00688
+2.88%
$189.25 million $976
May 15, 3 PM $0.0067
-6.66%
$184.22 million $952
May 15, 2 PM $0.00744
+5.25%
$204.62 million $1,016
May 15, 1 PM $0.00772
+6.62%
$212.32 million $909
May 15, 12 PM $0.00661
-8.56%
$181.72 million $691
May 15, 11 AM $0.00723
+3.37%
$198.7 million $696