Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.0000232
+1.02%
$639,126 $227
Jul 8, 11 PM $0.000023
+0.00%
$633,873 $227
Jul 8, 10 PM $0.000023
-1.30%
$633,197 $227
Jul 8, 9 PM $0.0000225
+4.15%
$618,705 $222
Jul 8, 8 PM $0.0000216
+0.14%
$592,988 $225
Jul 8, 7 PM $0.0000216
-2.68%
$594,274 $231
Jul 8, 6 PM $0.0000222
+1.02%
$610,635 $209
Jul 8, 5 PM $0.0000212
-4.84%
$583,743 $204
Jul 8, 4 PM $0.0000222
-0.70%
$611,547 $209
Jul 8, 3 PM $0.000022
+2.38%
$606,193 $210
Jul 8, 2 PM $0.0000215
+0.38%
$592,363 $212
Jul 8, 1 PM $0.0000201
-1.00%
$552,667 $203
Jul 8, 12 PM $0.0000204
-2.95%
$562,321 $204
Jul 8, 11 AM $0.0000212
+5.22%
$584,209 $185
Jul 8, 10 AM $0.0000201
-6.58%
$552,958 $183
Jul 8, 9 AM $0.0000215
+9.22%
$592,048 $196
Jul 8, 8 AM $0.0000204
-0.05%
$561,536 $187
Jul 8, 7 AM $0.0000205
+1.36%
$563,227 $187
Jul 8, 6 AM $0.0000202
-0.95%
$555,636 $185
Jul 8, 5 AM $0.0000204
+1.38%
$561,024 $200
Jul 8, 4 AM $0.0000211
-0.28%
$579,233 $243
Jul 8, 3 AM $0.0000204
+0.00%
$561,494 $243
Jul 8, 2 AM $0.0000203
-0.84%
$559,216 $243
Jul 8, 1 AM $0.0000207
-1.75%
$568,862 $240
Jul 8, 12 AM $0.0000211
-3.20%
$579,406 $239
Jul 7, 11 PM $0.0000223
+1.83%
$613,239 $226
Jul 7, 10 PM $0.0000219
+1.74%
$602,248 $268
Jul 7, 9 PM $0.0000215
+4.41%
$592,057 $269
Jul 7, 8 PM $0.0000206
-5.52%
$566,955 $267
Jul 7, 6 PM $0.0000217
+6.25%
$596,524 $265
Jul 7, 5 PM $0.0000207
+3.13%
$569,644 $259
Jul 7, 4 PM $0.0000201
-1.60%
$552,513 $259
Jul 7, 3 PM $0.0000204
-0.50%
$560,777 $331
Jul 7, 2 PM $0.0000205
-0.53%
$563,294 $325
Jul 7, 1 PM $0.0000206
+0.52%
$566,268 $320
Jul 7, 12 PM $0.0000205
+1.30%
$563,614 $316
Jul 7, 11 AM $0.0000196
-1.02%
$540,181 $294
Jul 7, 10 AM $0.00002
-7.31%
$549,334 $315
Jul 7, 9 AM $0.0000209
-3.61%
$575,882 $302
Jul 7, 7 AM $0.0000213
-0.70%
$584,583 $292
Jul 7, 6 AM $0.0000208
+5.39%
$572,727 $300
Jul 7, 5 AM $0.0000191
-7.71%
$526,462 $286
Jul 7, 2 AM $0.0000228
+0.64%
$627,694 $226
Jul 7, 1 AM $0.0000227
+1.40%
$624,384 $229
Jul 7, 12 AM $0.0000224
-2.07%
$615,339 $229
Jul 6, 11 PM $0.0000228
+3.14%
$628,349 $276
Jul 6, 10 PM $0.0000229
+2.64%
$631,045 $239
Jul 6, 9 PM $0.0000224
-0.52%
$615,901 $238
Jul 6, 8 PM $0.0000222
+4.32%
$609,693 $238
Jul 6, 7 PM $0.0000223
-0.34%
$612,717 $242