Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0000223
-0.34%
$612,717 $242
Jul 6, 6 PM $0.0000223
+0.32%
$613,141 $274
Jul 6, 5 PM $0.000023
-1.60%
$633,166 $309
Jul 6, 4 PM $0.0000234
-4.01%
$642,388 $349
Jul 6, 3 PM $0.0000236
+4.12%
$649,184 $285
Jul 6, 2 PM $0.000023
-1.98%
$632,936 $291
Jul 6, 1 PM $0.0000235
+0.00%
$646,044 $322
Jul 6, 12 PM $0.000023
-1.18%
$631,434 $378
Jul 6, 11 AM $0.0000285
+0.00%
$785,042 $6
Jul 6, 10 AM $0.0000281
-1.34%
$773,194 $6
Jul 6, 8 AM $0.0000277
+19.13%
$761,619 $355
Jul 6, 7 AM $0.0000265
+0.00%
$728,006 $5
Jul 6, 6 AM $0.0000264
-20.89%
$726,459 $5
Jul 6, 4 AM $0.0000238
+0.00%
$655,669 $360
Jul 6, 3 AM $0.0000237
-0.88%
$651,977 $359
Jul 6, 2 AM $0.0000239
+0.00%
$658,388 $356
Jul 6, 1 AM $0.0000236
+0.02%
$648,670 $355
Jul 6, 12 AM $0.0000242
+0.13%
$664,681 $354
Jul 5, 11 PM $0.0000241
+1.09%
$663,615 $308
Jul 5, 10 PM $0.0000239
-2.76%
$656,573 $307
Jul 5, 9 PM $0.0000242
-2.39%
$666,417 $417
Jul 5, 8 PM $0.0000248
+6.63%
$682,395 $417
Jul 5, 7 PM $0.0000232
-0.68%
$638,786 $414
Jul 5, 6 PM $0.0000234
-2.77%
$642,193 $416
Jul 5, 5 PM $0.000024
+2.66%
$660,166 $359
Jul 5, 4 PM $0.0000229
-4.65%
$631,100 $306
Jul 5, 3 PM $0.0000244
-1.54%
$672,048 $278
Jul 5, 2 PM $0.0000247
+14.80%
$680,295 $278
Jul 5, 1 PM $0.000021
-3.85%
$578,288 $525
Jul 5, 12 PM $0.0000219
-0.34%
$602,236 $524
Jul 5, 11 AM $0.000022
+2.83%
$604,840 $555
Jul 5, 10 AM $0.0000209
-0.95%
$575,001 $611
Jul 5, 9 AM $0.0000211
+0.11%
$580,178 $611
Jul 5, 8 AM $0.0000211
+0.91%
$579,354 $611
Jul 5, 7 AM $0.0000209
-3.48%
$574,102 $618
Jul 5, 6 AM $0.0000217
-1.90%
$595,622 $610
Jul 5, 5 AM $0.0000221
-0.04%
$607,381 $618
Jul 5, 4 AM $0.0000221
+0.40%
$607,675 $620
Jul 5, 2 AM $0.000022
+0.00%
$605,877 $627
Jul 5, 1 AM $0.000022
+0.00%
$606,198 $630
Jul 5, 12 AM $0.000022
+0.73%
$606,070 $630
Jul 4, 11 PM $0.0000222
-0.56%
$610,167 $631
Jul 4, 10 PM $0.0000223
+4.08%
$614,254 $631
Jul 4, 9 PM $0.0000215
-1.53%
$590,699 $523
Jul 4, 8 PM $0.0000222
+2.47%
$611,531 $530
Jul 4, 7 PM $0.0000217
-1.54%
$595,489 $531
Jul 4, 6 PM $0.0000219
-3.37%
$603,298 $538
Jul 4, 5 PM $0.0000224
+2.06%
$617,317 $572
Jul 4, 4 PM $0.0000224
-0.04%
$614,749 $587
Jul 4, 3 PM $0.0000223
+2.05%
$614,009 $588