Tether USD Bridged ZED20 Historical Data

USDT.z Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.00723
+3.37%
$198.7 million $696
May 15, 10 AM $0.00699
-2.47%
$192.22 million $642
May 15, 9 AM $0.00694
-1.50%
$190.95 million $672
May 15, 7 AM $0.00736
+5.76%
$202.53 million $684
May 15, 6 AM $0.00698
+0.04%
$192.06 million $649
May 15, 5 AM $0.00717
-5.43%
$197.22 million $690
May 15, 4 AM $0.00758
+11.70%
$208.55 million $700
May 15, 3 AM $0.00682
-4.56%
$187.52 million $496
May 15, 2 AM $0.00673
-0.34%
$185.21 million $555
May 15, 1 AM $0.00744
+0.00%
$204.52 million $558
May 15, 12 AM $0.00726
+0.00%
$199.66 million $613
May 14, 11 PM $0.00717
+1.76%
$197.05 million $618
May 14, 10 PM $0.00777
+3.39%
$213.56 million $549
May 14, 9 PM $0.00751
+1.13%
$206.56 million $555
May 14, 8 PM $0.00724
-0.71%
$199.1 million $546
May 14, 7 PM $0.00729
-3.21%
$200.53 million $551
May 14, 6 PM $0.00755
-5.15%
$207.62 million $477
May 14, 5 PM $0.00799
+1.57%
$219.81 million $553
May 14, 4 PM $0.00804
+8.58%
$221.11 million $583
May 14, 3 PM $0.00747
+3.13%
$205.34 million $712
May 14, 2 PM $0.00708
+1.10%
$194.79 million $723
May 14, 1 PM $0.00738
-0.37%
$203.01 million $719
May 14, 12 PM $0.00741
+0.00%
$203.65 million $754
May 14, 11 AM $0.00707
+10.02%
$194.44 million $767
May 14, 10 AM $0.00643
-9.84%
$176.74 million $673
May 14, 9 AM $0.00713
+10.00%
$196.04 million $730
May 14, 8 AM $0.00647
-8.85%
$178.02 million $735
May 14, 7 AM $0.00707
+10.00%
$194.56 million $869
May 14, 6 AM $0.00643
-1.43%
$176.85 million $791
May 14, 5 AM $0.00652
-8.56%
$179.42 million $743
May 14, 4 AM $0.00661
+1.36%
$181.81 million $826
May 14, 3 AM $0.0065
-6.69%
$178.87 million $779
May 14, 2 AM $0.00697
+3.56%
$191.66 million $814
May 14, 1 AM $0.00673
-3.80%
$185.06 million $760
May 14, 12 AM $0.00695
+0.00%
$191.17 million $758
May 13, 11 PM $0.00738
-0.11%
$202.97 million $777
May 13, 10 PM $0.00739
-0.27%
$203.19 million $822
May 13, 9 PM $0.00743
-0.02%
$204.43 million $851
May 13, 8 PM $0.00744
+0.13%
$204.61 million $864
May 13, 7 PM $0.00652
-0.49%
$179.25 million $875
May 13, 6 PM $0.00684
-4.52%
$188.08 million $758
May 13, 5 PM $0.00717
+18.78%
$197.1 million $799
May 13, 4 PM $0.00603
-20.16%
$165.93 million $677
May 13, 3 PM $0.00756
+1.07%
$207.81 million $639
May 13, 2 PM $0.00748
+0.12%
$205.65 million $670
May 13, 1 PM $0.00636
-0.69%
$174.83 million $678
May 13, 12 PM $0.00635
-2.64%
$174.67 million $644
May 13, 11 AM $0.00673
+0.16%
$185.04 million $636
May 13, 10 AM $0.00672
-14.72%
$184.75 million $798
May 13, 9 AM $0.00788
+22.72%
$216.67 million $944