Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.0000223
+2.05%
$614,009 $588
Jul 4, 2 PM $0.0000219
+2.54%
$601,651 $585
Jul 4, 1 PM $0.0000213
-1.33%
$586,604 $594
Jul 4, 12 PM $0.0000216
-1.78%
$594,469 $301
Jul 4, 11 AM $0.000022
-1.94%
$605,599 $256
Jul 4, 10 AM $0.0000225
+1.54%
$617,560 $199
Jul 4, 9 AM $0.0000221
-6.12%
$607,460 $203
Jul 4, 8 AM $0.0000238
+4.10%
$654,487 $2
Jul 4, 7 AM $0.0000228
-0.40%
$628,163 $195
Jul 4, 6 AM $0.0000229
-2.04%
$630,009 $204
Jul 4, 5 AM $0.0000234
-0.37%
$643,174 $202
Jul 4, 4 AM $0.0000235
+1.07%
$645,821 $203
Jul 4, 3 AM $0.0000228
-1.70%
$627,756 $199
Jul 4, 2 AM $0.0000232
-0.43%
$638,851 $198
Jul 4, 12 AM $0.0000233
+3.59%
$641,993 $201
Jul 3, 11 PM $0.0000223
+0.96%
$614,144 $202
Jul 3, 10 PM $0.0000221
-3.03%
$608,225 $201
Jul 3, 9 PM $0.0000229
-3.55%
$630,851 $200
Jul 3, 8 PM $0.0000239
-1.03%
$656,464 $222
Jul 3, 7 PM $0.0000241
-1.04%
$663,252 $228
Jul 3, 6 PM $0.0000244
+3.75%
$669,829 $2
Jul 3, 5 PM $0.000023
-3.08%
$633,223 $3
Jul 3, 4 PM $0.0000238
+0.62%
$653,618 $235
Jul 3, 3 PM $0.0000236
-0.81%
$649,480 $263
Jul 3, 2 PM $0.0000242
+3.27%
$664,253 $261
Jul 3, 1 PM $0.0000234
+0.04%
$642,815 $253
Jul 3, 12 PM $0.0000233
+3.88%
$641,614 $259
Jul 3, 11 AM $0.0000224
-0.57%
$617,213 $225
Jul 3, 10 AM $0.0000226
+4.84%
$620,756 $248
Jul 3, 9 AM $0.0000215
-1.29%
$591,021 $280
Jul 3, 8 AM $0.0000217
+0.67%
$596,676 $333
Jul 3, 7 AM $0.0000212
-4.17%
$581,807 $329
Jul 3, 6 AM $0.0000221
-0.02%
$607,592 $327
Jul 3, 5 AM $0.0000222
+1.23%
$609,807 $338
Jul 3, 3 AM $0.0000214
+0.00%
$-- $353
Jul 3, 2 AM $0.0000214
-4.50%
$589,404 $350
Jul 3, 1 AM $0.0000225
+4.41%
$617,437 $352
Jul 3, 12 AM $0.0000215
-3.14%
$591,524 $360
Jul 2, 10 PM $0.0000222
-1.45%
$610,009 $431
Jul 2, 9 PM $0.0000225
-0.03%
$618,469 $431
Jul 2, 8 PM $0.0000227
+4.92%
$622,978 $425
Jul 2, 7 PM $0.0000217
-3.04%
$597,921 $425
Jul 2, 6 PM $0.0000233
+4.45%
$641,211 $429
Jul 2, 5 PM $0.0000224
+4.62%
$614,739 $405
Jul 2, 4 PM $0.0000211
+2.25%
$581,165 $518
Jul 2, 3 PM $0.0000206
+4.87%
$566,887 $562
Jul 2, 2 PM $0.0000197
-1.50%
$541,061 $563
Jul 2, 1 PM $0.0000198
+0.64%
$544,675 $566
Jul 2, 12 PM $0.0000197
+1.77%
$542,715 $559
Jul 2, 11 AM $0.0000196
+3.45%
$539,920 $570