Tether USD Bridged ZED20 Historical Data

USDT.z Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.00788
+22.72%
$216.67 million $944
May 13, 8 AM $0.00633
+4.02%
$174.12 million $741
May 13, 7 AM $0.00695
+0.00%
$191.14 million $683
May 13, 6 AM $0.00695
-0.40%
$191.14 million $808
May 13, 5 AM $0.00698
+2.09%
$191.94 million $814
May 13, 4 AM $0.00684
-2.34%
$187.98 million $801
May 13, 3 AM $0.00645
+7.14%
$177.25 million $721
May 13, 1 AM $0.00674
+0.00%
$185.45 million $918
May 13, 12 AM $0.00675
+2.17%
$185.51 million $915
May 12, 11 PM $0.00668
+12.50%
$183.59 million $912
May 12, 10 PM $0.00594
-7.39%
$163.28 million $914
May 12, 9 PM $0.00671
+5.89%
$184.5 million $1,366
May 12, 8 PM $0.00634
+1.85%
$174.23 million $1,355
May 12, 7 PM $0.00622
-0.16%
$171.05 million $1,348
May 12, 6 PM $0.00622
-17.07%
$170.94 million $1,379
May 12, 5 PM $0.0075
+12.87%
$206.21 million $1,626
May 12, 4 PM $0.00663
-16.43%
$182.45 million $1,303
May 12, 3 PM $0.00662
+0.28%
$182 million $1,545
May 12, 2 PM $0.00655
-21.34%
$180.1 million $1,371
May 12, 1 PM $0.00832
+22.45%
$228.89 million $1,870
May 12, 12 PM $0.00836
-2.07%
$229.97 million $1,450
May 12, 11 AM $0.00854
+31.16%
$234.89 million $3,610
May 12, 10 AM $0.00653
-0.20%
$179.57 million $2,802
May 12, 9 AM $0.00662
-18.55%
$181.99 million $2,803
May 12, 8 AM $0.00799
-0.16%
$219.79 million $3,427
May 12, 7 AM $0.0079
+19.99%
$217.16 million $3,372
May 12, 6 AM $0.00665
-18.08%
$182.98 million $2,775
May 12, 5 AM $0.00803
+0.00%
$220.96 million $3,389
May 12, 4 AM $0.00678
-1.58%
$186.57 million $2,860
May 12, 3 AM $0.00759
+8.54%
$208.65 million $2,869
May 12, 2 AM $0.00699
-0.40%
$192.32 million $2,926
May 12, 1 AM $0.00702
+1.70%
$193.12 million $2,962
May 12, 12 AM $0.007
+5.46%
$192.37 million $2,900
May 11, 11 PM $0.0066
-0.54%
$181.4 million $2,852
May 11, 10 PM $0.00619
-16.86%
$170.24 million $2,742
May 11, 9 PM $0.00745
-4.71%
$204.75 million $2,357
May 11, 8 PM $0.00781
-0.18%
$214.87 million $2,340
May 11, 7 PM $0.00783
+0.30%
$215.34 million $2,322
May 11, 6 PM $0.00776
+0.08%
$213.37 million $2,262
May 11, 5 PM $0.00776
-0.01%
$213.32 million $2,283
May 11, 4 PM $0.00781
+0.23%
$214.84 million $2,324
May 11, 3 PM $0.00779
+3.77%
$214.35 million $2,383
May 11, 2 PM $0.00753
-5.14%
$207.2 million $2,652
May 11, 1 PM $0.00795
+0.00%
$218.68 million $2,403
May 11, 12 PM $0.00806
+0.30%
$221.63 million $945
May 11, 11 AM $0.00804
+2.30%
$221.01 million $946
May 11, 10 AM $0.00763
-2.73%
$209.88 million $897
May 11, 9 AM $0.00795
-1.61%
$218.57 million $921
May 11, 8 AM $0.00808
+4.52%
$222.13 million $896
May 11, 7 AM $0.00773
-3.45%
$212.52 million $877