Tether USD Bridged ZED20 Historical Data

USDT.z Page 58
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.00773
-3.45%
$212.52 million $877
May 11, 6 AM $0.00802
-5.81%
$220.48 million $895
May 11, 5 AM $0.00851
+15.88%
$234.12 million $971
May 11, 4 AM $0.00735
-12.21%
$202.15 million $871
May 11, 3 AM $0.00837
-2.32%
$230.26 million $1,191
May 11, 2 AM $0.00832
+13.60%
$228.86 million $1,196
May 11, 1 AM $0.00733
+0.42%
$201.45 million $1,030
May 11, 12 AM $0.00801
+0.22%
$220.24 million $1,102
May 10, 11 PM $0.00799
-0.58%
$219.73 million $1,080
May 10, 10 PM $0.00802
+0.27%
$220.63 million $1,065
May 10, 9 PM $0.00822
-1.32%
$225.94 million $1,084
May 10, 8 PM $0.00833
-12.81%
$229.03 million $1,099
May 10, 7 PM $0.00955
-1.03%
$262.58 million $1,291
May 10, 6 PM $0.00964
+0.28%
$265.21 million $1,323
May 10, 5 PM $0.00962
+0.72%
$264.46 million $1,324
May 10, 4 PM $0.00956
-4.56%
$262.81 million $1,348
May 10, 3 PM $0.01
+36.17%
$275.37 million $1,302
May 10, 2 PM $0.00745
-14.94%
$204.93 million $803
May 10, 1 PM $0.00876
+9.73%
$240.9 million $1,127
May 10, 12 PM $0.0079
-8.59%
$217.31 million $990
May 10, 11 AM $0.0085
+1.61%
$233.73 million $1,014
May 10, 8 AM $0.00997
+19.61%
$274.29 million $1,466
May 10, 7 AM $0.00834
-6.47%
$229.32 million $1,272
May 10, 6 AM $0.00996
+1.17%
$273.84 million $1,366
May 10, 5 AM $0.00949
+11.53%
$260.87 million $1,384
May 10, 4 AM $0.00851
-7.45%
$233.9 million $1,084
May 10, 3 AM $0.00825
-0.05%
$226.91 million $1,214
May 10, 2 AM $0.00826
+3.41%
$227.18 million $1,089
May 10, 12 AM $0.00891
+0.62%
$245 million $1,469
May 9, 11 PM $0.00885
+11.39%
$243.48 million $1,672
May 9, 10 PM $0.00794
-11.73%
$218.48 million $1,613
May 9, 9 PM $0.00903
+0.02%
$248.25 million $2,140
May 9, 8 PM $0.0079
-11.43%
$217.16 million $2,143
May 9, 7 PM $0.00891
-1.43%
$244.99 million $2,173
May 9, 6 PM $0.00907
+8.30%
$249.5 million $2,153
May 9, 5 PM $0.00838
+0.44%
$230.44 million $1,961
May 9, 4 PM $0.00861
-0.07%
$236.7 million $2,020
May 9, 3 PM $0.00847
+3.73%
$232.96 million $3,972
May 9, 2 PM $0.00801
+0.37%
$220.17 million $3,935
May 9, 1 PM $0.00798
-8.04%
$219.33 million $3,909
May 9, 12 PM $0.00868
-5.80%
$238.76 million $3,736
May 9, 11 AM $0.00922
-3.92%
$253.43 million $3,791
May 9, 10 AM $0.00959
+3.42%
$263.8 million $4,007
May 9, 9 AM $0.00927
-0.93%
$255.05 million $3,829
May 9, 8 AM $0.00921
+1.12%
$253.18 million $3,786
May 9, 7 AM $0.0091
+4.91%
$250.37 million $3,806
May 9, 6 AM $0.00868
-2.16%
$238.59 million $3,944
May 9, 5 AM $0.00887
+0.77%
$243.92 million $3,961
May 9, 4 AM $0.00881
+0.18%
$242.18 million $4,136
May 9, 3 AM $0.00903
+0.72%
$248.39 million $4,133