Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.0000196
+3.45%
$539,920 $570
Jul 2, 10 AM $0.000019
-15.85%
$521,752 $569
Jul 2, 9 AM $0.0000226
+11.94%
$620,472 $516
Jul 2, 8 AM $0.0000202
+5.44%
$554,285 $6
Jul 2, 7 AM $0.0000191
-4.85%
$525,161 $698
Jul 2, 6 AM $0.0000201
+3.36%
$552,412 $702
Jul 2, 5 AM $0.0000194
-1.88%
$532,313 $683
Jul 2, 4 AM $0.00002
+4.86%
$549,347 $674
Jul 2, 3 AM $0.0000188
+1.80%
$516,887 $671
Jul 2, 2 AM $0.0000185
-2.40%
$507,522 $669
Jul 2, 1 AM $0.0000189
+2.03%
$520,993 $668
Jul 2, 12 AM $0.0000185
-14.32%
$509,419 $665
Jul 1, 11 PM $0.0000221
-5.91%
$606,834 $6
Jul 1, 10 PM $0.0000235
+1.00%
$645,171 $589
Jul 1, 9 PM $0.0000233
-2.32%
$640,120 $588
Jul 1, 8 PM $0.0000238
-11.12%
$654,216 $593
Jul 1, 7 PM $0.0000268
+6.28%
$737,314 $560
Jul 1, 6 PM $0.000026
+0.13%
$714,396 $548
Jul 1, 5 PM $0.0000265
+8.26%
$729,482 $540
Jul 1, 4 PM $0.0000245
+18.20%
$673,801 $433
Jul 1, 3 PM $0.0000207
-1.85%
$570,059 $365
Jul 1, 2 PM $0.0000211
+4.02%
$581,220 $376
Jul 1, 1 PM $0.0000205
-2.52%
$562,624 $397
Jul 1, 12 PM $0.0000211
+6.24%
$579,161 $399
Jul 1, 11 AM $0.0000198
-0.54%
$545,353 $393
Jul 1, 10 AM $0.0000199
-0.65%
$547,848 $390
Jul 1, 9 AM $0.0000201
-6.27%
$551,416 $388
Jul 1, 8 AM $0.0000214
+8.03%
$587,509 $377
Jul 1, 7 AM $0.0000202
+4.29%
$554,829 $150
Jul 1, 6 AM $0.0000193
-2.31%
$531,778 $145
Jul 1, 5 AM $0.0000198
-1.42%
$544,214 $149
Jul 1, 4 AM $0.0000201
-0.31%
$552,402 $152
Jul 1, 3 AM $0.0000202
+4.68%
$554,829 $151
Jul 1, 2 AM $0.0000194
+0.18%
$532,955 $151
Jul 1, 1 AM $0.0000193
-0.82%
$531,587 $153
Jul 1, 12 AM $0.0000195
+1.14%
$536,152 $155
Jun 30, 11 PM $0.0000193
-0.46%
$530,376 $149
Jun 30, 10 PM $0.0000194
+1.58%
$533,247 $158
Jun 30, 9 PM $0.0000191
-3.18%
$524,034 $160
Jun 30, 8 PM $0.0000197
-0.29%
$543,066 $179
Jun 30, 7 PM $0.0000199
+0.72%
$546,283 $192
Jun 30, 6 PM $0.0000197
-4.20%
$541,858 $196
Jun 30, 5 PM $0.0000206
-0.88%
$565,896 $195
Jun 30, 4 PM $0.0000207
+2.41%
$570,452 $182
Jun 30, 3 PM $0.0000202
+4.10%
$556,294 $174
Jun 30, 2 PM $0.0000194
+7.06%
$534,406 $193
Jun 30, 1 PM $0.0000181
+3.65%
$498,029 $168
Jun 30, 12 PM $0.0000175
-1.38%
$480,940 $172
Jun 30, 11 AM $0.0000178
+0.45%
$488,687 $173
Jun 30, 10 AM $0.0000177
+0.13%
$486,288 $171