Tether USD Bridged ZED20 Historical Data

USDT.z Page 59
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.00903
+0.72%
$248.39 million $4,133
May 9, 2 AM $0.00889
-8.36%
$244.38 million $4,286
May 9, 1 AM $0.00967
-1.46%
$265.96 million $4,515
May 9, 12 AM $0.00983
+0.22%
$270.4 million $4,526
May 8, 11 PM $0.00985
-0.15%
$270.95 million $8,476
May 8, 10 PM $0.00988
+11.27%
$271.69 million $8,581
May 8, 9 PM $0.00862
+10.34%
$237.03 million $8,018
May 8, 8 PM $0.00787
-11.64%
$216.51 million $7,335
May 8, 7 PM $0.00891
+3.10%
$244.98 million $9,215
May 8, 6 PM $0.00777
-10.58%
$213.56 million $9,146
May 8, 5 PM $0.0087
-0.59%
$239.14 million $9,106
May 8, 4 PM $0.00883
-17.50%
$242.96 million $9,147
May 8, 3 PM $0.0107
+12.72%
$294.62 million $7,905
May 8, 2 PM $0.0095
-2.65%
$261.36 million $7,143
May 8, 1 PM $0.00976
-1.35%
$268.42 million $7,109
May 8, 12 PM $0.011
+12.55%
$302.72 million $7,076
May 8, 11 AM $0.00978
-10.22%
$268.98 million $7,280
May 8, 10 AM $0.0105
+3.70%
$288.88 million $8,040
May 8, 9 AM $0.009
+0.46%
$247.58 million $7,741
May 8, 8 AM $0.0108
+6.66%
$295.69 million $8,234
May 8, 7 AM $0.0101
-9.61%
$277.22 million $7,708
May 8, 6 AM $0.0111
-0.63%
$306.56 million $8,115
May 8, 5 AM $0.0112
+8.05%
$308.52 million $8,183
May 8, 4 AM $0.0113
+3.80%
$309.78 million $7,553
May 8, 3 AM $0.0111
-1.07%
$305.68 million $7,774
May 8, 2 AM $0.0112
-10.49%
$308.99 million $7,987
May 8, 1 AM $0.0125
+5.77%
$345.07 million $7,395
May 8, 12 AM $0.0119
+34.64%
$326.25 million $6,993
May 7, 11 PM $0.00881
+2.54%
$242.32 million $3,110
May 7, 10 PM $0.00858
-11.97%
$236.04 million $3,050
May 7, 9 PM $0.00985
+6.01%
$270.99 million $3,421
May 7, 8 PM $0.00914
+8.85%
$251.38 million $3,155
May 7, 7 PM $0.00873
+4.10%
$240.19 million $2,298
May 7, 6 PM $0.0084
-0.24%
$230.9 million $2,053
May 7, 5 PM $0.00827
-2.23%
$227.43 million $2,094
May 7, 4 PM $0.00847
+5.70%
$232.97 million $2,115
May 7, 3 PM $0.00784
-1.58%
$215.57 million $1,453
May 7, 2 PM $0.00793
-1.31%
$217.97 million $1,530
May 7, 1 PM $0.00813
+1.45%
$223.66 million $1,506
May 7, 12 PM $0.00804
+2.83%
$220.97 million $1,494
May 7, 11 AM $0.00775
-1.21%
$213.15 million $1,021
May 7, 10 AM $0.0081
+9.46%
$222.76 million $925
May 7, 9 AM $0.0074
-7.71%
$203.4 million $907
May 7, 8 AM $0.00804
-1.20%
$221.01 million $967
May 7, 7 AM $0.00814
-2.69%
$223.78 million $991
May 7, 6 AM $0.00824
-6.98%
$226.7 million $984
May 7, 5 AM $0.00886
+4.85%
$243.71 million $1,015
May 7, 4 AM $0.00793
-8.19%
$218.2 million $924
May 7, 3 AM $0.00871
+17.06%
$239.44 million $915
May 7, 2 AM $0.00744
-14.01%
$204.55 million $824