Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0000177
+0.13%
$486,288 $171
Jun 30, 9 AM $0.0000175
+0.00%
$482,338 $185
Jun 30, 8 AM $0.000018
+2.01%
$495,685 $192
Jun 30, 7 AM $0.0000177
-2.70%
$485,706 $191
Jun 30, 6 AM $0.0000182
-2.87%
$499,200 $196
Jun 30, 5 AM $0.0000187
-0.29%
$513,965 $209
Jun 30, 4 AM $0.0000187
-1.30%
$515,124 $208
Jun 30, 3 AM $0.0000191
-1.79%
$526,513 $215
Jun 30, 2 AM $0.0000187
-2.79%
$514,047 $217
Jun 30, 1 AM $0.0000188
+0.10%
$517,750 $217
Jun 30, 12 AM $0.0000193
+0.00%
$530,224 $216
Jun 29, 11 PM $0.0000194
+0.10%
$534,676 $216
Jun 29, 10 PM $0.000019
-4.74%
$522,731 $226
Jun 29, 9 PM $0.0000196
+2.06%
$539,467 $227
Jun 29, 8 PM $0.0000184
-5.38%
$504,739 $220
Jun 29, 7 PM $0.0000196
+1.82%
$537,800 $216
Jun 29, 6 PM $0.0000188
+0.51%
$518,226 $214
Jun 29, 5 PM $0.0000188
+1.12%
$515,831 $207
Jun 29, 4 PM $0.0000186
+9.42%
$510,589 $210
Jun 29, 3 PM $0.0000169
+5.31%
$464,720 $3
Jun 29, 2 PM $0.000016
-5.55%
$441,171 $217
Jun 29, 1 PM $0.000017
-4.49%
$467,021 $216
Jun 29, 12 PM $0.0000178
-2.01%
$490,571 $209
Jun 29, 11 AM $0.0000182
+0.42%
$500,622 $206
Jun 29, 10 AM $0.0000181
+11.41%
$498,473 $208
Jun 29, 9 AM $0.0000165
+0.29%
$454,024 $204
Jun 29, 8 AM $0.0000165
+2.92%
$452,427 $200
Jun 29, 7 AM $0.0000159
-5.71%
$437,610 $198
Jun 29, 6 AM $0.0000169
+4.41%
$464,292 $190
Jun 29, 5 AM $0.000016
-1.41%
$439,646 $178
Jun 29, 4 AM $0.0000162
-1.75%
$445,446 $177
Jun 29, 3 AM $0.0000168
+3.50%
$462,394 $170
Jun 29, 2 AM $0.0000158
-2.27%
$433,948 $169
Jun 29, 1 AM $0.0000166
+0.00%
$456,830 $171
Jun 29, 12 AM $0.0000166
+0.98%
$456,608 $171
Jun 28, 11 PM $0.0000164
+1.60%
$452,242 $169
Jun 28, 10 PM $0.0000159
-0.39%
$438,554 $163
Jun 28, 9 PM $0.0000158
-7.17%
$434,324 $158
Jun 28, 8 PM $0.0000171
+0.54%
$470,175 $143
Jun 28, 7 PM $0.0000173
-2.50%
$474,723 $145
Jun 28, 6 PM $0.0000177
+0.74%
$485,395 $146
Jun 28, 5 PM $0.0000175
-0.49%
$481,699 $143
Jun 28, 4 PM $0.0000176
+1.76%
$483,635 $147
Jun 28, 3 PM $0.0000173
-4.27%
$475,202 $158
Jun 28, 2 PM $0.000018
-2.03%
$496,373 $122
Jun 28, 12 PM $0.0000179
+3.85%
$493,302 $125
Jun 28, 11 AM $0.000018
-3.08%
$494,552 $139
Jun 28, 10 AM $0.0000186
+0.64%
$510,738 $133
Jun 28, 9 AM $0.0000184
-0.70%
$506,939 $130
Jun 28, 8 AM $0.0000185
+0.00%
$509,588 $142