Tether USD Bridged ZED20 Historical Data

USDT.z Page 60
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.00744
-14.01%
$204.55 million $824
May 7, 1 AM $0.00864
+2.46%
$237.73 million $1,056
May 7, 12 AM $0.00838
-0.01%
$230.55 million $1,016
May 6, 11 PM $0.00838
+13.54%
$230.51 million $1,036
May 6, 10 PM $0.00787
-0.10%
$216.39 million $946
May 6, 9 PM $0.00784
+2.57%
$215.53 million $990
May 6, 8 PM $0.00764
-1.21%
$210.16 million $1,010
May 6, 7 PM $0.00756
-6.80%
$207.9 million $1,303
May 6, 6 PM $0.00815
+0.58%
$224.22 million $1,438
May 6, 5 PM $0.00826
+0.91%
$227.02 million $1,604
May 6, 4 PM $0.00809
-0.24%
$222.58 million $1,691
May 6, 3 PM $0.00811
-4.15%
$223.1 million $1,764
May 6, 2 PM $0.00846
-2.24%
$232.56 million $1,795
May 6, 1 PM $0.00848
-2.05%
$233.18 million $1,883
May 6, 12 PM $0.00867
+1.12%
$238.36 million $1,875
May 6, 11 AM $0.00843
+6.38%
$231.72 million $1,806
May 6, 10 AM $0.00792
-3.39%
$217.72 million $1,453
May 6, 9 AM $0.00816
-3.72%
$224.39 million $1,467
May 6, 8 AM $0.00846
-0.26%
$232.75 million $1,553
May 6, 7 AM $0.00826
+0.57%
$227.05 million $2,837
May 6, 6 AM $0.00825
-0.18%
$226.97 million $2,933
May 6, 5 AM $0.00819
+0.00%
$225.34 million $3,031
May 6, 4 AM $0.00825
-1.98%
$226.99 million $3,031
May 6, 2 AM $0.00792
-1.79%
$217.85 million $2,891
May 6, 1 AM $0.00807
+0.64%
$221.82 million $3,142
May 6, 12 AM $0.00815
-3.25%
$224.2 million $3,455
May 5, 11 PM $0.00844
-0.03%
$232.08 million $4,619
May 5, 10 PM $0.00845
+2.85%
$232.33 million $5,010
May 5, 9 PM $0.00821
+0.30%
$225.76 million $4,878
May 5, 8 PM $0.00826
+3.01%
$227.18 million $4,842
May 5, 7 PM $0.00792
+3.03%
$217.83 million $4,482
May 5, 6 PM $0.00769
-4.05%
$211.38 million $4,557
May 5, 5 PM $0.00794
-0.78%
$218.48 million $4,349
May 5, 4 PM $0.00801
+2.67%
$220.21 million $4,216
May 5, 3 PM $0.0078
+0.22%
$214.52 million $4,308
May 5, 2 PM $0.00775
-0.35%
$213.13 million $4,541
May 5, 1 PM $0.00786
+0.15%
$216.17 million $4,519
May 5, 12 PM $0.00783
-1.88%
$215.23 million $4,566
May 5, 11 AM $0.00776
-0.78%
$213.41 million $4,627
May 5, 10 AM $0.00782
+1.34%
$215.09 million $4,807
May 5, 9 AM $0.00772
-5.27%
$212.27 million $5,112
May 5, 8 AM $0.00815
-4.39%
$224.01 million $5,361
May 5, 7 AM $0.00852
+1.62%
$234.42 million $4,036
May 5, 6 AM $0.00838
-2.18%
$230.51 million $3,863
May 5, 5 AM $0.00857
+2.35%
$235.66 million $3,812
May 5, 4 AM $0.00837
-1.20%
$230.12 million $3,642
May 5, 3 AM $0.00844
-9.86%
$232.03 million $3,618
May 5, 2 AM $0.00934
-2.17%
$256.73 million $3,940
May 5, 1 AM $0.00963
+9.05%
$264.69 million $3,702
May 5, 12 AM $0.00883
+11.91%
$242.73 million $3,258