Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 7 AM | $0.0000186 | +1.43% | ||
| Jun 28, 6 AM | $0.0000183 | -1.60% | ||
| Jun 28, 5 AM | $0.0000183 | -2.06% | ||
| Jun 28, 4 AM | $0.0000187 | -2.04% | ||
| Jun 28, 3 AM | $0.0000191 | -1.28% | ||
| Jun 28, 1 AM | $0.0000186 | +2.58% | ||
| Jun 28, 12 AM | $0.0000181 | -1.36% | ||
| Jun 27, 11 PM | $0.0000183 | -5.31% | ||
| Jun 27, 10 PM | $0.0000194 | +4.96% | ||
| Jun 27, 9 PM | $0.0000185 | -2.83% | ||
| Jun 27, 8 PM | $0.000019 | +2.89% | ||
| Jun 27, 7 PM | $0.0000192 | -1.27% | ||
| Jun 27, 6 PM | $0.0000194 | -1.01% | ||
| Jun 27, 5 PM | $0.0000196 | -1.63% | ||
| Jun 27, 4 PM | $0.0000194 | -8.82% | ||
| Jun 27, 3 PM | $0.0000213 | +1.50% | ||
| Jun 27, 2 PM | $0.000021 | +1.00% | ||
| Jun 27, 1 PM | $0.0000208 | -0.92% | ||
| Jun 27, 12 PM | $0.0000209 | -4.38% | ||
| Jun 27, 11 AM | $0.0000219 | +0.68% | ||
| Jun 27, 10 AM | $0.0000218 | +3.25% | ||
| Jun 27, 8 AM | $0.000021 | +8.81% | ||
| Jun 27, 7 AM | $0.0000193 | -2.04% | ||
| Jun 27, 6 AM | $0.0000199 | +1.05% | ||
| Jun 27, 5 AM | $0.0000197 | -2.83% | ||
| Jun 27, 4 AM | $0.0000203 | +2.26% | ||
| Jun 27, 3 AM | $0.0000198 | -3.44% | ||
| Jun 27, 2 AM | $0.0000205 | +1.68% | ||
| Jun 26, 11 PM | $0.0000198 | +3.58% | ||
| Jun 26, 10 PM | $0.0000192 | -7.12% | ||
| Jun 26, 9 PM | $0.0000205 | -0.16% | ||
| Jun 26, 8 PM | $0.0000206 | +0.90% | ||
| Jun 26, 7 PM | $0.0000204 | +2.36% | ||
| Jun 26, 6 PM | $0.0000199 | -1.74% | ||
| Jun 26, 5 PM | $0.0000203 | +0.81% | ||
| Jun 26, 4 PM | $0.0000192 | +4.85% | ||
| Jun 26, 3 PM | $0.0000183 | -4.94% | ||
| Jun 26, 2 PM | $0.000019 | -2.16% | ||
| Jun 26, 1 PM | $0.0000195 | +0.01% | ||
| Jun 26, 12 PM | $0.0000195 | -4.91% | ||
| Jun 26, 11 AM | $0.0000206 | -1.05% | ||
| Jun 26, 10 AM | $0.0000208 | +0.46% | ||
| Jun 26, 9 AM | $0.0000208 | +0.44% | ||
| Jun 26, 8 AM | $0.0000207 | +5.42% | ||
| Jun 26, 7 AM | $0.0000214 | +3.40% | ||
| Jun 26, 6 AM | $0.0000208 | -2.70% | ||
| Jun 26, 5 AM | $0.0000214 | +3.90% | ||
| Jun 26, 4 AM | $0.0000213 | +3.50% | ||
| Jun 26, 3 AM | $0.0000206 | +4.95% | ||
| Jun 26, 2 AM | $0.0000194 | -11.56% | ||