Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.0000194
-11.56%
$534,866 $452
Jun 26, 1 AM $0.000022
+0.75%
$605,128 $435
Jun 26, 12 AM $0.0000219
-2.78%
$601,123 $423
Jun 25, 11 PM $0.0000225
+0.42%
$619,028 $422
Jun 25, 10 PM $0.0000224
+0.79%
$616,078 $435
Jun 25, 9 PM $0.0000222
+3.30%
$610,994 $447
Jun 25, 8 PM $0.0000215
-5.67%
$591,747 $462
Jun 25, 7 PM $0.000023
+1.60%
$631,304 $450
Jun 25, 6 PM $0.0000224
-3.92%
$616,704 $447
Jun 25, 5 PM $0.0000235
+7.17%
$647,555 $407
Jun 25, 4 PM $0.0000219
-7.70%
$603,338 $374
Jun 25, 3 PM $0.0000238
+3.63%
$653,690 $368
Jun 25, 2 PM $0.0000226
+0.67%
$620,651 $432
Jun 25, 1 PM $0.0000215
-4.88%
$590,398 $413
Jun 25, 12 PM $0.0000225
+0.19%
$618,873 $412
Jun 25, 11 AM $0.0000229
+8.77%
$630,251 $404
Jun 25, 10 AM $0.000021
-3.20%
$578,827 $411
Jun 25, 9 AM $0.000022
+0.47%
$604,655 $408
Jun 25, 8 AM $0.0000223
+5.38%
$612,896 $393
Jun 25, 7 AM $0.0000212
-2.02%
$582,011 $380
Jun 25, 6 AM $0.0000216
-1.71%
$594,458 $362
Jun 25, 5 AM $0.0000214
-2.85%
$589,269 $353
Jun 25, 4 AM $0.0000211
-6.22%
$580,840 $342
Jun 25, 3 AM $0.0000225
-1.68%
$619,648 $347
Jun 25, 2 AM $0.0000229
+2.73%
$630,743 $341
Jun 25, 1 AM $0.0000223
-3.95%
$612,663 $327
Jun 25, 12 AM $0.0000232
-1.57%
$637,943 $327
Jun 24, 11 PM $0.0000236
-2.13%
$647,805 $336
Jun 24, 10 PM $0.0000241
-1.20%
$661,737 $348
Jun 24, 9 PM $0.0000244
+7.46%
$670,210 $332
Jun 24, 8 PM $0.0000228
-1.81%
$627,218 $315
Jun 24, 7 PM $0.000023
-2.88%
$633,196 $294
Jun 24, 6 PM $0.0000234
+11.29%
$642,806 $4
Jun 24, 5 PM $0.000021
-3.64%
$577,374 $287
Jun 24, 4 PM $0.0000211
-5.95%
$579,664 $281
Jun 24, 3 PM $0.0000223
-14.79%
$613,225 $295
Jun 24, 2 PM $0.0000228
-2.23%
$625,805 $247
Jun 24, 1 PM $0.0000232
-2.70%
$638,827 $239
Jun 24, 12 PM $0.0000281
-13.74%
$772,238 $5
Jun 24, 11 AM $0.0000338
+12.90%
$930,531 $6
Jun 24, 10 AM $0.0000301
-12.73%
$827,189 $5
Jun 24, 9 AM $0.000035
+0.91%
$963,173 $6
Jun 24, 8 AM $0.0000354
+0.00%
$973,165 $6
Jun 24, 7 AM $0.0000352
-0.90%
$969,191 $6
Jun 24, 6 AM $0.0000355
+0.25%
$976,509 $6
Jun 24, 5 AM $0.0000358
+0.00%
$985,694 $7
Jun 24, 4 AM $0.0000354
+0.00%
$974,039 $7
Jun 24, 3 AM $0.0000361
+0.00%
$994,027 $8
Jun 24, 2 AM $0.0000362
-0.42%
$996,219 $8
Jun 24, 1 AM $0.0000363
+0.00%
$-- $8