Tether USD Bridged ZED20 Historical Data

USDT.z Page 61
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.00883
+11.91%
$242.73 million $3,258
May 4, 11 PM $0.00789
+3.88%
$216.89 million $2,717
May 4, 10 PM $0.00759
+8.34%
$208.75 million $2,276
May 4, 8 PM $0.00716
+0.14%
$196.77 million $1,900
May 4, 7 PM $0.00709
+2.21%
$195.09 million $1,953
May 4, 6 PM $0.00626
-0.29%
$172.1 million $1,956
May 4, 5 PM $0.00627
-3.64%
$172.53 million $1,774
May 4, 4 PM $0.00641
+6.25%
$176.18 million $1,827
May 4, 3 PM $0.00611
-8.26%
$168.13 million $1,677
May 4, 2 PM $0.00668
+7.64%
$183.81 million $1,484
May 4, 1 PM $0.00621
-0.92%
$170.76 million $1,366
May 4, 12 PM $0.00626
+5.89%
$172.09 million $1,365
May 4, 11 AM $0.00589
-5.17%
$161.84 million $1,596
May 4, 10 AM $0.00621
-2.05%
$170.76 million $1,411
May 4, 9 AM $0.00632
-13.50%
$173.71 million $1,094
May 4, 8 AM $0.00736
+12.77%
$202.47 million $1,226
May 4, 7 AM $0.00653
+0.49%
$179.58 million $1,017
May 4, 6 AM $0.00661
-9.37%
$181.87 million $959
May 4, 5 AM $0.0071
-0.06%
$195.18 million $1,073
May 4, 4 AM $0.00713
+0.00%
$196.02 million $1,041
May 4, 3 AM $0.00649
-5.05%
$178.49 million $974
May 4, 1 AM $0.00643
+0.00%
$176.85 million $991
May 4, 12 AM $0.00642
-6.73%
$176.49 million $991
May 3, 11 PM $0.00695
+0.00%
$191.03 million $1,185
May 3, 10 PM $0.00687
-0.31%
$188.96 million $1,169
May 3, 9 PM $0.00689
+6.88%
$189.58 million $1,218
May 3, 8 PM $0.00645
+1.98%
$177.25 million $1,093
May 3, 7 PM $0.00632
+1.88%
$173.71 million $1,081
May 3, 6 PM $0.00632
+3.93%
$173.75 million $1,080
May 3, 5 PM $0.00634
+5.72%
$174.3 million $1,065
May 3, 4 PM $0.00594
-2.81%
$163.34 million $1,152
May 3, 3 PM $0.00611
-1.92%
$168.06 million $1,457
May 3, 2 PM $0.00621
+6.68%
$170.8 million $4,620
May 3, 1 PM $0.00582
+1.38%
$160.13 million $12,961
May 3, 12 PM $0.00577
-10.86%
$158.63 million $13,302
May 3, 11 AM $0.00647
+0.60%
$177.97 million $12,885
May 3, 10 AM $0.00648
+0.00%
$178.1 million $13,170
May 3, 9 AM $0.00648
-1.20%
$178.08 million $13,313
May 3, 8 AM $0.00634
-0.67%
$174.36 million $13,313
May 3, 7 AM $0.00638
-3.58%
$175.57 million $12,846
May 3, 6 AM $0.00634
-2.36%
$174.27 million $13,361
May 3, 5 AM $0.00647
+0.00%
$-- $13,119
May 3, 4 AM $0.00655
-0.32%
$180.23 million $13,255
May 3, 3 AM $0.00656
+0.00%
$180.35 million $13,088
May 3, 2 AM $0.00643
-4.00%
$176.7 million $13,069
May 3, 1 AM $0.00674
+2.52%
$185.3 million $13,454
May 3, 12 AM $0.00655
-6.52%
$180.06 million $13,175
May 2, 11 PM $0.007
+8.34%
$192.59 million $14,311
May 2, 10 PM $0.0065
-12.12%
$178.67 million $12,750
May 2, 9 PM $0.00739
-0.26%
$203.3 million $14,381