Tether USD Bridged ZED20 Historical Data

USDT.z Page 62
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.00739
-0.26%
$203.3 million $14,381
May 2, 8 PM $0.00741
+17.46%
$203.81 million $14,408
May 2, 7 PM $0.00633
-0.33%
$174.18 million $12,346
May 2, 6 PM $0.00632
-12.64%
$173.92 million $12,289
May 2, 5 PM $0.00724
+4.15%
$199.09 million $14,054
May 2, 4 PM $0.00695
+3.01%
$191.19 million $13,344
May 2, 3 PM $0.00663
+8.70%
$182.4 million $13,293
May 2, 2 PM $0.0067
+10.27%
$184.36 million $12,462
May 2, 1 PM $0.00614
-2.94%
$168.95 million $911
May 2, 12 PM $0.00627
+1.26%
$172.42 million $657
May 2, 11 AM $0.00617
-2.45%
$169.77 million $634
May 2, 10 AM $0.00633
-6.13%
$174.02 million $635
May 2, 9 AM $0.00674
+0.14%
$185.4 million $605
May 2, 8 AM $0.00673
+0.00%
$185.15 million $600
May 2, 7 AM $0.00673
+9.63%
$185.16 million $624
May 2, 6 AM $0.00614
-8.58%
$168.9 million $476
May 2, 4 AM $0.00604
+0.00%
$166.18 million $484
May 2, 3 AM $0.00652
+0.91%
$179.25 million $484
May 2, 2 AM $0.00646
-1.05%
$177.56 million $493
May 2, 1 AM $0.00653
+1.49%
$179.45 million $483
May 2, 12 AM $0.00643
+0.03%
$176.86 million $436
May 1, 10 PM $0.00642
+4.23%
$176.46 million $434
May 1, 9 PM $0.00605
-5.73%
$166.28 million $395
May 1, 8 PM $0.00641
-3.71%
$176.36 million $433
May 1, 7 PM $0.00661
+5.97%
$181.68 million $401
May 1, 6 PM $0.00626
-2.16%
$172.02 million $383
May 1, 5 PM $0.00639
+0.15%
$175.67 million $442
May 1, 4 PM $0.0066
+1.49%
$181.55 million $663
May 1, 3 PM $0.00648
-1.38%
$178.33 million $688
May 1, 2 PM $0.00658
+2.45%
$180.97 million $731
May 1, 1 PM $0.0065
-5.38%
$178.78 million $739
May 1, 12 PM $0.00687
-0.36%
$188.93 million $634
May 1, 11 AM $0.00691
+4.34%
$190.02 million $660
May 1, 10 AM $0.00674
+2.37%
$185.27 million $901
May 1, 9 AM $0.0066
-0.31%
$181.42 million $939
May 1, 8 AM $0.00662
-1.71%
$181.98 million $1,012
May 1, 7 AM $0.00672
-1.14%
$184.93 million $1,071
May 1, 6 AM $0.0067
-0.35%
$184.18 million $1,620
May 1, 1 AM $0.00693
+0.00%
$190.58 million $1,777
Apr 30, 9 PM $0.00815
+0.00%
$224.16 million $2,365
Apr 30, 8 PM $0.0068
-21.78%
$186.87 million $2,123
Apr 30, 7 PM $0.00672
-20.83%
$184.84 million $2,688
Apr 30, 6 PM $0.00842
-0.30%
$231.65 million $2,629
Apr 30, 5 PM $0.00845
+6.87%
$232.4 million $2,695
Apr 30, 4 PM $0.00824
+6.79%
$226.68 million $2,625
Apr 30, 3 PM $0.00833
+7.45%
$229.17 million $2,570
Apr 30, 2 PM $0.00771
-3.62%
$211.92 million $2,665
Apr 30, 1 PM $0.00797
-10.42%
$219.12 million $2,886
Apr 30, 12 PM $0.00664
-3.03%
$182.64 million $2,967
Apr 30, 11 AM $0.00687
+6.08%
$188.96 million $2,598