Tether USD Bridged ZED20 Historical Data

USDT.z Page 63
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.00687
+6.08%
$188.96 million $2,598
Apr 30, 10 AM $0.00785
-0.15%
$215.96 million $3,182
Apr 30, 9 AM $0.00786
+5.37%
$216.28 million $3,237
Apr 30, 8 AM $0.00786
+27.49%
$216.28 million $8,284
Apr 30, 7 AM $0.00615
-0.59%
$169.15 million $6,816
Apr 30, 6 AM $0.00619
-8.48%
$170.15 million $5,831
Apr 30, 5 AM $0.00666
-5.34%
$183.04 million $5,608
Apr 30, 4 AM $0.00703
+0.00%
$193.42 million $5,608
Apr 30, 3 AM $0.00704
+2.76%
$193.63 million $5,602
Apr 30, 2 AM $0.00683
-1.24%
$187.89 million $5,600
Apr 30, 1 AM $0.00692
+3.08%
$190.17 million $5,587
Apr 30, 12 AM $0.0067
-8.04%
$184.16 million $5,570
Apr 29, 11 PM $0.0073
-0.51%
$200.74 million $5,453
Apr 29, 10 PM $0.00733
+2.86%
$201.68 million $5,382
Apr 29, 9 PM $0.00714
-2.61%
$196.22 million $5,555
Apr 29, 8 PM $0.00733
+2.24%
$201.47 million $5,435
Apr 29, 7 PM $0.0072
-0.17%
$198.1 million $5,449
Apr 29, 6 PM $0.00711
-6.38%
$195.56 million $5,582
Apr 29, 5 PM $0.00759
+2.31%
$208.8 million $5,448
Apr 29, 4 PM $0.00743
+4.03%
$204.28 million $5,495
Apr 29, 3 PM $0.0069
-10.94%
$189.84 million $5,658
Apr 29, 2 PM $0.00759
+6.05%
$208.85 million $6,008
Apr 29, 1 PM $0.00706
-1.20%
$194.13 million $6,161
Apr 29, 12 PM $0.00709
-3.08%
$194.89 million $6,176
Apr 29, 11 AM $0.0075
+0.78%
$206.26 million $6,078
Apr 29, 10 AM $0.00744
+0.12%
$204.5 million $7,526
Apr 29, 9 AM $0.00742
+3.15%
$203.92 million $7,499
Apr 29, 8 AM $0.00719
+1.74%
$197.74 million $5,428
Apr 29, 7 AM $0.00698
-0.29%
$192.05 million $7,412
Apr 29, 6 AM $0.00707
+3.31%
$194.29 million $7,429
Apr 29, 5 AM $0.00681
-0.19%
$187.26 million $7,422
Apr 29, 4 AM $0.00682
+0.02%
$187.6 million $7,530
Apr 29, 3 AM $0.00686
+0.15%
$188.75 million $7,767
Apr 29, 2 AM $0.00685
+0.00%
$188.43 million $7,850
Apr 29, 1 AM $0.00686
+1.05%
$188.58 million $7,842
Apr 29, 12 AM $0.00677
-0.16%
$186.22 million $7,853
Apr 28, 11 PM $0.00679
+0.00%
$186.69 million $7,917
Apr 28, 10 PM $0.00679
-2.55%
$186.65 million $7,922
Apr 28, 9 PM $0.00695
+5.24%
$191.12 million $7,818
Apr 28, 8 PM $0.00659
-1.28%
$181.18 million $7,743
Apr 28, 7 PM $0.00673
+1.67%
$185.09 million $7,845
Apr 28, 6 PM $0.00661
-0.54%
$181.8 million $7,761
Apr 28, 5 PM $0.00671
+0.81%
$184.63 million $7,685
Apr 28, 4 PM $0.00655
-0.15%
$180.03 million $7,561
Apr 28, 3 PM $0.00665
-13.55%
$182.95 million $7,566
Apr 28, 2 PM $0.00765
-6.68%
$210.36 million $7,208
Apr 28, 1 PM $0.0082
+2.28%
$225.43 million $7,388
Apr 28, 12 PM $0.00801
+0.57%
$220.33 million $8,774
Apr 28, 11 AM $0.00795
-1.99%
$218.75 million $8,983
Apr 28, 10 AM $0.00811
-0.89%
$222.92 million $7,390