Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.00005
+1.55%
$1.37 million $9
Jun 21, 5 PM $0.0000492
-1.10%
$1.35 million $9
Jun 21, 4 PM $0.0000497
-0.55%
$1.37 million $9
Jun 21, 3 PM $0.0000503
+0.44%
$1.38 million $9
Jun 21, 2 PM $0.0000511
+5.55%
$1.4 million $12
Jun 21, 1 PM $0.0000485
-3.77%
$1.33 million $12
Jun 21, 12 PM $0.0000513
+0.50%
$1.41 million $13
Jun 21, 11 AM $0.0000507
+0.61%
$1.39 million $13
Jun 21, 10 AM $0.0000503
+4.79%
$1.38 million $15
Jun 21, 9 AM $0.0000476
-4.82%
$1.31 million $18
Jun 21, 8 AM $0.0000504
+0.00%
$1.39 million $37
Jun 21, 7 AM $0.0000503
+4.38%
$1.38 million $35
Jun 21, 6 AM $0.0000528
-0.08%
$1.45 million $35
Jun 21, 5 AM $0.0000542
-0.40%
$1.49 million $35
Jun 21, 2 AM $0.000053
-1.85%
$1.46 million $35
Jun 21, 1 AM $0.0000542
+7.84%
$1.49 million $35
Jun 21, 12 AM $0.0000538
-0.97%
$1.48 million $35
Jun 20, 11 PM $0.0000542
+0.41%
$1.49 million $35
Jun 20, 10 PM $0.0000546
-2.03%
$1.5 million $37
Jun 20, 9 PM $0.0000558
+2.78%
$1.53 million $38
Jun 20, 8 PM $0.0000543
-0.66%
$1.49 million $37
Jun 20, 7 PM $0.0000554
+0.48%
$1.52 million $39
Jun 20, 6 PM $0.000054
+4.99%
$1.48 million $38
Jun 20, 5 PM $0.0000508
+0.58%
$1.4 million $39
Jun 20, 4 PM $0.000051
-1.03%
$1.4 million $39
Jun 20, 3 PM $0.0000515
-1.60%
$1.42 million $45
Jun 20, 2 PM $0.0000519
+15.81%
$1.43 million $45
Jun 20, 1 PM $0.0000466
+0.17%
$1.28 million $44
Jun 20, 12 PM $0.0000452
+2.02%
$1.24 million $43
Jun 20, 11 AM $0.0000437
+2.14%
$1.2 million $45
Jun 20, 10 AM $0.0000423
-11.35%
$1.16 million $45
Jun 20, 9 AM $0.000044
+0.89%
$1.21 million $39
Jun 20, 8 AM $0.000043
+22.60%
$1.18 million $36
Jun 20, 7 AM $0.0000351
-2.69%
$964,924 $19
Jun 20, 6 AM $0.0000319
+0.00%
$877,004 $20
Jun 20, 5 AM $0.0000344
-2.61%
$947,032 $19
Jun 20, 4 AM $0.000036
+4.09%
$-- $20
Jun 20, 3 AM $0.0000346
-10.61%
$950,691 $19
Jun 20, 2 AM $0.0000359
+10.84%
$987,611 $23
Jun 20, 1 AM $0.0000371
-0.22%
$1.02 million $20
Jun 20, 12 AM $0.0000403
-32.20%
$1.11 million $20
Jun 19, 10 PM $0.0000414
+39.18%
$1.14 million $28
Jun 19, 9 PM $0.0000298
-0.24%
$818,660 $17
Jun 19, 8 PM $0.000036
+13.41%
$989,925 $24
Jun 19, 7 PM $0.0000277
-8.43%
$762,310 $20
Jun 19, 6 PM $0.0000301
-2.01%
$828,299 $698
Jun 19, 5 PM $0.0000308
-7.65%
$847,238 $725
Jun 19, 4 PM $0.0000324
+25.01%
$890,241 $743
Jun 19, 3 PM $0.0000259
+6.72%
$712,962 $663
Jun 19, 2 PM $0.0000248
-6.70%
$682,582 $668