Tether USD Bridged ZED20 Historical Data

USDT.z Page 64
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.00811
-0.89%
$222.92 million $7,390
Apr 28, 9 AM $0.00811
-8.86%
$223.05 million $7,434
Apr 28, 8 AM $0.00891
-1.76%
$245.11 million $7,210
Apr 28, 7 AM $0.00907
-2.81%
$249.31 million $3,653
Apr 28, 6 AM $0.00933
-0.26%
$256.54 million $3,852
Apr 28, 5 AM $0.00939
+2.57%
$258.12 million $3,853
Apr 28, 4 AM $0.00916
-1.28%
$251.97 million $3,833
Apr 28, 3 AM $0.00928
+4.10%
$255.33 million $3,860
Apr 28, 2 AM $0.00894
+1.81%
$245.96 million $3,586
Apr 28, 1 AM $0.00879
-1.12%
$241.72 million $3,575
Apr 28, 12 AM $0.00891
+10.50%
$245.06 million $3,566
Apr 27, 11 PM $0.00806
+0.00%
$221.57 million $3,618
Apr 27, 10 PM $0.00806
-1.52%
$221.52 million $3,615
Apr 27, 9 PM $0.00817
-0.38%
$224.69 million $3,583
Apr 27, 8 PM $0.0082
-1.49%
$225.55 million $3,602
Apr 27, 7 PM $0.00845
-1.49%
$232.47 million $3,508
Apr 27, 6 PM $0.00861
-0.13%
$236.65 million $3,694
Apr 27, 5 PM $0.00861
-4.42%
$236.89 million $3,731
Apr 27, 4 PM $0.00901
+6.17%
$247.84 million $4,177
Apr 27, 3 PM $0.00851
-1.38%
$233.91 million $4,075
Apr 27, 2 PM $0.00859
+0.19%
$236.27 million $3,980
Apr 27, 1 PM $0.00855
+49.35%
$235.2 million $4,039
Apr 27, 12 PM $0.00584
-5.73%
$160.72 million $2,377
Apr 27, 11 AM $0.00622
+2.02%
$170.95 million $2,158
Apr 27, 10 AM $0.00609
-6.29%
$167.56 million $2,332
Apr 27, 9 AM $0.0065
+0.70%
$178.81 million $2,359
Apr 27, 8 AM $0.00647
-3.25%
$177.82 million $2,402
Apr 27, 7 AM $0.00662
+5.78%
$181.93 million $9
Apr 27, 6 AM $0.00619
-3.35%
$170.22 million $2,731
Apr 27, 5 AM $0.00641
-1.74%
$176.4 million $2,674
Apr 27, 4 AM $0.00653
-2.04%
$179.52 million $2,990
Apr 27, 3 AM $0.00668
+1.49%
$183.64 million $2,966
Apr 27, 2 AM $0.00652
-0.07%
$179.16 million $2,940
Apr 27, 1 AM $0.00652
-0.26%
$179.4 million $2,956
Apr 27, 12 AM $0.00645
-4.82%
$177.29 million $2,961
Apr 26, 11 PM $0.00677
-0.22%
$186.12 million $2,827
Apr 26, 10 PM $0.00676
-0.10%
$186.02 million $2,884
Apr 26, 9 PM $0.00677
+0.03%
$186.06 million $2,996
Apr 26, 8 PM $0.00677
+1.97%
$186.14 million $2,995
Apr 26, 7 PM $0.00664
-10.02%
$182.54 million $3,045
Apr 26, 6 PM $0.00738
+1.19%
$202.87 million $2,843
Apr 26, 5 PM $0.00725
-5.87%
$199.37 million $2,971
Apr 26, 4 PM $0.0077
+2.03%
$211.8 million $2,676
Apr 26, 3 PM $0.00755
+0.94%
$207.71 million $2,357
Apr 26, 2 PM $0.00753
+6.90%
$207.18 million $2,437
Apr 26, 1 PM $0.00705
-0.31%
$193.78 million $2,216
Apr 26, 12 PM $0.00707
+1.14%
$194.43 million $2,197
Apr 26, 11 AM $0.00701
+9.27%
$192.9 million $2,553
Apr 26, 10 AM $0.00642
+4.81%
$176.52 million $2,555
Apr 26, 9 AM $0.00612
-6.22%
$168.4 million $2,509