Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.0000248
-6.70%
$682,582 $668
Jun 19, 1 PM $0.0000258
+0.06%
$710,670 $19
Jun 19, 12 PM $0.0000258
-4.02%
$710,228 $1,075
Jun 19, 11 AM $0.0000269
-3.46%
$740,013 $1,093
Jun 19, 10 AM $0.0000279
+8.65%
$766,602 $1,140
Jun 19, 9 AM $0.0000257
-3.08%
$705,432 $1,164
Jun 19, 8 AM $0.0000265
+6.23%
$728,034 $1,171
Jun 19, 7 AM $0.000025
-0.22%
$686,349 $1,224
Jun 19, 6 AM $0.0000267
-0.84%
$734,523 $1,251
Jun 19, 5 AM $0.0000269
-3.68%
$740,705 $27
Jun 19, 4 AM $0.0000286
-0.85%
$787,450 $22
Jun 19, 3 AM $0.0000295
-6.45%
$812,029 $22
Jun 19, 2 AM $0.0000316
+4.35%
$868,267 $1,264
Jun 19, 1 AM $0.0000303
+6.58%
$832,275 $1,293
Jun 19, 12 AM $0.0000284
+4.27%
$781,107 $1,310
Jun 18, 11 PM $0.0000268
-8.76%
$737,974 $1,334
Jun 18, 10 PM $0.0000294
-2.35%
$808,700 $1,392
Jun 18, 9 PM $0.0000316
+3.62%
$869,721 $1,433
Jun 18, 8 PM $0.0000304
+5.70%
$837,374 $1,429
Jun 18, 7 PM $0.0000288
-0.91%
$793,238 $1,430
Jun 18, 6 PM $0.0000291
+11.45%
$799,462 $1,413
Jun 18, 5 PM $0.0000267
+7.87%
$733,866 $1,450
Jun 18, 4 PM $0.0000244
-1.42%
$670,580 $1,444
Jun 18, 3 PM $0.0000251
-3.43%
$690,454 $1,578
Jun 18, 2 PM $0.000026
-24.61%
$713,818 $22
Jun 18, 1 PM $0.0000327
-4.36%
$900,487 $18
Jun 18, 12 PM $0.0000342
-0.40%
$941,387 $1,273
Jun 18, 11 AM $0.0000344
-7.33%
$946,327 $1,337
Jun 18, 10 AM $0.0000371
+0.28%
$1.02 million $1,549
Jun 18, 9 AM $0.0000354
+3.97%
$972,341 $1,719
Jun 18, 8 AM $0.0000339
+0.28%
$931,745 $1,796
Jun 18, 7 AM $0.0000343
-8.59%
$941,972 $1,872
Jun 18, 6 AM $0.0000375
-3.22%
$1.03 million $1,805
Jun 18, 5 AM $0.0000381
+9.35%
$1.05 million $1,822
Jun 18, 4 AM $0.0000349
+8.25%
$959,494 $1,832
Jun 18, 3 AM $0.0000325
-8.86%
$894,049 $1,833
Jun 18, 2 AM $0.0000357
-4.11%
$980,499 $1,875
Jun 18, 1 AM $0.0000372
-4.90%
$1.02 million $1,867
Jun 18, 12 AM $0.0000391
-5.35%
$1.08 million $1,884
Jun 17, 11 PM $0.0000413
-11.35%
$1.14 million $1,878
Jun 17, 10 PM $0.000046
-5.50%
$1.26 million $1,854
Jun 17, 9 PM $0.0000486
-0.07%
$1.34 million $1,876
Jun 17, 8 PM $0.0000473
-0.30%
$1.3 million $1,901
Jun 17, 7 PM $0.0000471
+0.39%
$1.3 million $1,917
Jun 17, 6 PM $0.0000468
-10.16%
$1.29 million $1,974
Jun 17, 5 PM $0.0000522
+14.96%
$1.44 million $1,922
Jun 17, 4 PM $0.0000451
-10.75%
$1.24 million $1,940
Jun 17, 3 PM $0.0000505
+2.56%
$1.39 million $1,788
Jun 17, 2 PM $0.0000505
-1.70%
$1.39 million $1,719
Jun 17, 1 PM $0.0000523
-4.23%
$1.44 million $1,671