Tether USD Bridged ZED20 Historical Data

USDT.z Page 65
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.00612
-6.22%
$168.4 million $2,509
Apr 26, 8 AM $0.00643
-5.73%
$176.72 million $2,346
Apr 26, 7 AM $0.00682
-3.72%
$187.47 million $2,498
Apr 26, 6 AM $0.0071
+0.23%
$195.33 million $2,307
Apr 26, 5 AM $0.00708
-7.31%
$194.72 million $2,634
Apr 26, 4 AM $0.00756
-1.79%
$207.8 million $2,415
Apr 26, 2 AM $0.00766
-1.98%
$210.65 million $2,389
Apr 26, 1 AM $0.00782
-1.15%
$214.92 million $2,388
Apr 26, 12 AM $0.00796
+0.00%
$218.92 million $2,397
Apr 25, 11 PM $0.00795
+1.60%
$218.74 million $2,544
Apr 25, 10 PM $0.00783
+0.05%
$215.34 million $2,569
Apr 25, 9 PM $0.00783
+1.45%
$215.24 million $2,561
Apr 25, 8 PM $0.00771
-0.54%
$212.15 million $2,653
Apr 25, 7 PM $0.00769
+1.68%
$211.61 million $2,634
Apr 25, 6 PM $0.00749
-4.21%
$205.87 million $2,691
Apr 25, 5 PM $0.00775
-1.47%
$213.1 million $2,916
Apr 25, 4 PM $0.00786
+0.86%
$216.24 million $2,949
Apr 25, 3 PM $0.00779
+1.05%
$214.29 million $3,121
Apr 25, 2 PM $0.00771
-1.55%
$212.05 million $3,012
Apr 25, 1 PM $0.00783
+0.35%
$215.44 million $3,276
Apr 25, 12 PM $0.00781
-1.96%
$214.91 million $4,025
Apr 25, 11 AM $0.00798
-0.92%
$219.38 million $4,332
Apr 25, 10 AM $0.00806
+1.02%
$221.56 million $3,883
Apr 25, 9 AM $0.0081
+0.08%
$222.85 million $4,017
Apr 25, 8 AM $0.0081
-3.28%
$222.79 million $4,019
Apr 25, 7 AM $0.00838
+1.65%
$230.37 million $3,709
Apr 25, 6 AM $0.00825
-0.72%
$226.8 million $3,741
Apr 25, 5 AM $0.00831
-0.64%
$228.62 million $3,411
Apr 25, 4 AM $0.00838
+0.00%
$230.44 million $3,185
Apr 25, 3 AM $0.00844
+0.01%
$232.07 million $3,184
Apr 25, 2 AM $0.00843
-0.27%
$231.77 million $3,194
Apr 25, 1 AM $0.00844
-1.16%
$232.11 million $3,199
Apr 25, 12 AM $0.00855
+2.59%
$235.05 million $3,494
Apr 24, 11 PM $0.00833
-1.61%
$229.06 million $3,370
Apr 24, 10 PM $0.00847
-1.32%
$232.86 million $3,359
Apr 24, 9 PM $0.00842
-3.96%
$231.61 million $3,473
Apr 24, 8 PM $0.00878
-1.25%
$241.36 million $3,369
Apr 24, 7 PM $0.00889
-0.36%
$244.51 million $3,352
Apr 24, 6 PM $0.00893
-0.85%
$245.62 million $3,283
Apr 24, 5 PM $0.00902
-1.16%
$247.98 million $2,985
Apr 24, 4 PM $0.00912
-0.58%
$250.86 million $3,034
Apr 24, 3 PM $0.00917
+0.72%
$252.13 million $2,870
Apr 24, 2 PM $0.0091
-1.47%
$250.3 million $3,014
Apr 24, 1 PM $0.00922
-2.09%
$253.66 million $2,832
Apr 24, 12 PM $0.0094
+8.31%
$258.52 million $2,627
Apr 24, 11 AM $0.00869
+0.63%
$239.05 million $1,723
Apr 24, 10 AM $0.00863
-1.27%
$237.37 million $2,004
Apr 24, 9 AM $0.00883
+0.00%
$242.75 million $1,993
Apr 24, 8 AM $0.00883
+5.76%
$242.74 million $2,037
Apr 24, 7 AM $0.00832
-3.77%
$228.92 million $2,093