Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.0000523
-4.23%
$1.44 million $1,671
Jun 17, 12 PM $0.0000547
-2.61%
$1.5 million $1,596
Jun 17, 11 AM $0.0000562
-4.45%
$1.54 million $1,505
Jun 17, 10 AM $0.0000593
-1.25%
$1.63 million $1,235
Jun 17, 9 AM $0.00006
+41.27%
$1.65 million $1,095
Jun 17, 8 AM $0.0000422
-2.13%
$1.16 million $938
Jun 17, 7 AM $0.0000432
-0.66%
$1.19 million $875
Jun 17, 6 AM $0.0000435
-0.53%
$1.2 million $862
Jun 17, 5 AM $0.0000437
+2.27%
$1.2 million $812
Jun 17, 4 AM $0.0000428
+1.94%
$1.18 million $782
Jun 17, 3 AM $0.000042
-1.53%
$1.15 million $787
Jun 17, 2 AM $0.0000428
-4.14%
$1.18 million $727
Jun 17, 1 AM $0.0000446
+0.75%
$1.23 million $711
Jun 17, 12 AM $0.0000445
+0.31%
$1.22 million $705
Jun 16, 11 PM $0.0000444
-0.52%
$1.22 million $721
Jun 16, 10 PM $0.0000447
+14.11%
$1.23 million $673
Jun 16, 9 PM $0.0000392
+7.43%
$1.08 million $647
Jun 16, 8 PM $0.0000365
+3.10%
$1 million $682
Jun 16, 7 PM $0.0000353
+14.82%
$970,235 $685
Jun 16, 6 PM $0.0000307
-2.51%
$844,734 $631
Jun 16, 5 PM $0.0000318
+0.88%
$875,328 $648
Jun 16, 4 PM $0.0000327
+1.30%
$898,362 $615
Jun 16, 3 PM $0.0000307
+0.95%
$845,248 $597
Jun 16, 2 PM $0.0000304
-4.45%
$836,000 $635
Jun 16, 1 PM $0.0000318
+2.06%
$875,757 $646
Jun 16, 12 PM $0.0000313
+1.77%
$860,327 $744
Jun 16, 11 AM $0.0000307
-1.55%
$844,134 $761
Jun 16, 10 AM $0.0000311
-2.44%
$855,864 $748
Jun 16, 9 AM $0.0000319
-0.80%
$877,276 $790
Jun 16, 8 AM $0.0000321
+10.21%
$883,309 $799
Jun 16, 7 AM $0.0000284
-7.41%
$781,883 $794
Jun 16, 6 AM $0.0000297
-0.03%
$816,216 $804
Jun 16, 5 AM $0.0000302
+1.37%
$831,082 $821
Jun 16, 4 AM $0.0000298
-5.78%
$819,927 $824
Jun 16, 3 AM $0.0000316
+0.84%
$869,195 $798
Jun 16, 2 AM $0.0000313
-1.07%
$861,636 $821
Jun 16, 1 AM $0.0000327
-0.74%
$898,160 $827
Jun 16, 12 AM $0.0000329
+4.28%
$906,061 $808
Jun 15, 11 PM $0.0000309
-5.83%
$848,454 $789
Jun 15, 10 PM $0.0000328
+3.78%
$900,962 $790
Jun 15, 9 PM $0.0000314
+7.99%
$864,519 $734
Jun 15, 8 PM $0.0000288
+4.45%
$791,000 $666
Jun 15, 7 PM $0.0000271
-6.63%
$745,692 $656
Jun 15, 6 PM $0.000029
+2.73%
$798,624 $640
Jun 15, 5 PM $0.0000282
-3.94%
$776,687 $615
Jun 15, 4 PM $0.0000295
+4.56%
$811,058 $593
Jun 15, 3 PM $0.0000283
-5.29%
$776,927 $589
Jun 15, 2 PM $0.0000306
+10.32%
$840,138 $566
Jun 15, 1 PM $0.0000276
-3.91%
$759,434 $570
Jun 15, 12 PM $0.0000261
+3.25%
$717,423 $470