Tether USD Bridged ZED20 Historical Data

USDT.z Page 66
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.00832
-3.77%
$228.92 million $2,093
Apr 24, 6 AM $0.00865
+0.69%
$237.97 million $2,778
Apr 24, 5 AM $0.00859
+1.87%
$236.2 million $2,839
Apr 24, 4 AM $0.00859
-0.14%
$236.19 million $2,847
Apr 24, 3 AM $0.00859
-1.12%
$236.1 million $2,868
Apr 24, 1 AM $0.00863
+10.27%
$237.35 million $2,885
Apr 24, 12 AM $0.0078
-2.82%
$214.55 million $2,599
Apr 23, 11 PM $0.00812
+0.62%
$223.35 million $2,603
Apr 23, 10 PM $0.00807
+3.29%
$222.05 million $2,623
Apr 23, 9 PM $0.00782
-2.56%
$215.1 million $3,773
Apr 23, 8 PM $0.00806
+0.03%
$221.65 million $3,720
Apr 23, 7 PM $0.00808
+3.92%
$222.24 million $3,697
Apr 23, 6 PM $0.00776
+5.42%
$213.36 million $3,712
Apr 23, 5 PM $0.00738
+0.87%
$202.96 million $3,759
Apr 23, 4 PM $0.00731
+1.00%
$201.09 million $3,917
Apr 23, 3 PM $0.00724
-2.15%
$199.17 million $4,212
Apr 23, 2 PM $0.00741
-4.04%
$203.82 million $4,169
Apr 23, 1 PM $0.00772
-0.93%
$212.31 million $4,112
Apr 23, 12 PM $0.00779
+2.84%
$214.31 million $4,169
Apr 23, 11 AM $0.00757
-5.25%
$208.28 million $4,155
Apr 23, 10 AM $0.00805
-4.65%
$221.48 million $4,109
Apr 23, 9 AM $0.00842
-0.18%
$231.69 million $4,925
Apr 23, 8 AM $0.00838
-1.61%
$230.4 million $5,182
Apr 23, 7 AM $0.00851
-3.74%
$234.06 million $5,022
Apr 23, 6 AM $0.00885
+0.19%
$243.29 million $4,409
Apr 23, 5 AM $0.00882
+1.27%
$242.62 million $4,515
Apr 23, 4 AM $0.00871
+1.42%
$239.46 million $4,524
Apr 23, 3 AM $0.00858
-0.10%
$236.04 million $4,490
Apr 23, 2 AM $0.00858
-0.17%
$236.04 million $4,481
Apr 23, 1 AM $0.0086
-2.18%
$236.43 million $4,465
Apr 23, 12 AM $0.00879
+1.38%
$241.74 million $4,447
Apr 22, 11 PM $0.00867
+0.55%
$238.45 million $4,424
Apr 22, 10 PM $0.00871
-3.80%
$239.65 million $4,406
Apr 22, 9 PM $0.00907
+2.55%
$249.31 million $3,083
Apr 22, 8 PM $0.00884
+0.29%
$243.12 million $3,069
Apr 22, 7 PM $0.00885
-0.22%
$243.44 million $3,080
Apr 22, 6 PM $0.00893
-8.37%
$245.54 million $3,164
Apr 22, 5 PM $0.00976
+4.19%
$268.47 million $3,046
Apr 22, 4 PM $0.00939
-1.95%
$258.29 million $2,827
Apr 22, 3 PM $0.00958
+3.61%
$263.5 million $2,545
Apr 22, 2 PM $0.00925
-0.47%
$254.38 million $2,498
Apr 22, 1 PM $0.00919
-0.35%
$252.66 million $2,499
Apr 22, 12 PM $0.0092
-0.50%
$253.09 million $2,445
Apr 22, 11 AM $0.00925
+0.03%
$254.44 million $2,384
Apr 22, 10 AM $0.00921
-2.18%
$253.37 million $2,233
Apr 22, 9 AM $0.0094
-1.41%
$258.54 million $1,301
Apr 22, 8 AM $0.00952
-1.78%
$261.91 million $1,020
Apr 22, 7 AM $0.00954
+0.00%
$262.43 million $908
Apr 22, 6 AM $0.00964
-0.61%
$265.23 million $860
Apr 22, 5 AM $0.00968
+0.33%
$266.29 million $606