Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.0000261
+3.25%
$717,423 $470
Jun 15, 11 AM $0.0000258
-4.87%
$709,114 $451
Jun 15, 10 AM $0.0000255
+3.01%
$701,255 $442
Jun 15, 9 AM $0.0000254
+6.61%
$698,931 $420
Jun 15, 8 AM $0.0000239
-6.37%
$657,328 $409
Jun 15, 7 AM $0.0000255
-1.70%
$702,549 $379
Jun 15, 6 AM $0.000026
+4.69%
$714,902 $365
Jun 15, 5 AM $0.0000248
+4.23%
$682,924 $350
Jun 15, 4 AM $0.0000239
+3.29%
$656,052 $342
Jun 15, 3 AM $0.0000231
+4.32%
$634,595 $378
Jun 15, 2 AM $0.000022
-6.45%
$606,008 $382
Jun 15, 1 AM $0.0000236
+5.84%
$648,384 $365
Jun 15, 12 AM $0.0000215
-5.33%
$591,462 $330
Jun 14, 11 PM $0.0000228
-1.76%
$626,664 $325
Jun 14, 10 PM $0.0000226
+1.41%
$621,598 $425
Jun 14, 9 PM $0.000022
+0.32%
$605,239 $432
Jun 14, 8 PM $0.0000223
+4.97%
$614,054 $553
Jun 14, 7 PM $0.0000211
+3.21%
$580,239 $666
Jun 14, 6 PM $0.0000206
+1.08%
$567,469 $656
Jun 14, 5 PM $0.0000203
-4.13%
$559,348 $664
Jun 14, 4 PM $0.0000205
+2.40%
$564,175 $795
Jun 14, 3 PM $0.00002
+0.05%
$549,797 $818
Jun 14, 2 PM $0.00002
-6.96%
$549,490 $837
Jun 14, 1 PM $0.0000214
+0.39%
$587,950 $795
Jun 14, 12 PM $0.0000212
+0.61%
$583,289 $802
Jun 14, 11 AM $0.0000211
-0.52%
$580,964 $813
Jun 14, 10 AM $0.0000212
+2.03%
$584,109 $822
Jun 14, 9 AM $0.0000208
+0.00%
$571,855 $813
Jun 14, 8 AM $0.0000208
+1.26%
$571,884 $829
Jun 14, 7 AM $0.0000205
+2.12%
$565,101 $893
Jun 14, 6 AM $0.0000203
-1.49%
$558,475 $895
Jun 14, 5 AM $0.0000201
-2.38%
$553,044 $900
Jun 14, 4 AM $0.0000206
-0.41%
$566,551 $899
Jun 14, 3 AM $0.0000207
+1.97%
$568,889 $946
Jun 14, 2 AM $0.0000202
-3.57%
$555,403 $924
Jun 14, 1 AM $0.000021
+6.58%
$576,281 $927
Jun 14, 12 AM $0.0000196
-2.29%
$540,328 $946
Jun 13, 11 PM $0.0000201
+0.46%
$552,827 $957
Jun 13, 10 PM $0.00002
-1.10%
$549,935 $1,119
Jun 13, 9 PM $0.00002
-6.38%
$550,258 $1,094
Jun 13, 8 PM $0.0000213
+1.72%
$586,834 $1,067
Jun 13, 7 PM $0.000021
+1.19%
$577,582 $1,145
Jun 13, 6 PM $0.0000208
+4.37%
$571,325 $1,263
Jun 13, 5 PM $0.0000199
-1.80%
$546,793 $1,408
Jun 13, 4 PM $0.0000202
+4.87%
$556,820 $1,564
Jun 13, 3 PM $0.0000192
-5.48%
$527,177 $1,923
Jun 13, 2 PM $0.0000203
+3.17%
$558,489 $2,168
Jun 13, 1 PM $0.0000201
+10.35%
$553,192 $2,183
Jun 13, 12 PM $0.000018
-13.48%
$494,533 $2,190
Jun 13, 11 AM $0.0000208
+6.22%
$571,667 $2,187