Tether USD Bridged ZED20 Historical Data

USDT.z Page 67
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.00968
+0.33%
$266.29 million $606
Apr 22, 1 AM $0.00999
+0.88%
$274.81 million $647
Apr 22, 12 AM $0.00991
-1.18%
$272.63 million $640
Apr 21, 11 PM $0.01
-0.66%
$276.19 million $643
Apr 21, 10 PM $0.0101
+0.00%
$277.6 million $722
Apr 21, 9 PM $0.0101
+0.64%
$278.02 million $722
Apr 21, 8 PM $0.01
+0.12%
$276.24 million $718
Apr 21, 7 PM $0.01
+2.11%
$276.02 million $602
Apr 21, 6 PM $0.00983
-0.18%
$270.3 million $632
Apr 21, 5 PM $0.00984
-1.76%
$270.53 million $614
Apr 21, 4 PM $0.01
-0.30%
$275.56 million $623
Apr 21, 3 PM $0.0101
+1.43%
$276.56 million $679
Apr 21, 2 PM $0.0101
+0.86%
$277.36 million $672
Apr 21, 1 PM $0.01
-0.58%
$274.99 million $664
Apr 21, 12 PM $0.0101
+1.80%
$276.61 million $621
Apr 21, 11 AM $0.00988
-0.51%
$271.65 million $915
Apr 21, 10 AM $0.00995
+1.54%
$273.62 million $867
Apr 21, 9 AM $0.00985
+1.05%
$270.78 million $853
Apr 21, 8 AM $0.00974
-2.41%
$267.83 million $824
Apr 21, 7 AM $0.00999
-0.37%
$274.67 million $851
Apr 21, 6 AM $0.0101
+1.73%
$277.1 million $846
Apr 21, 5 AM $0.00991
-1.24%
$272.48 million $855
Apr 21, 4 AM $0.01
+0.05%
$275.51 million $972
Apr 21, 3 AM $0.00999
-0.57%
$274.74 million $978
Apr 21, 2 AM $0.00999
-1.24%
$274.65 million $1,000
Apr 21, 12 AM $0.00992
-0.22%
$272.72 million $978
Apr 20, 11 PM $0.00994
+0.03%
$273.49 million $994
Apr 20, 10 PM $0.0102
+1.71%
$279.19 million $977
Apr 20, 9 PM $0.00998
-0.14%
$274.54 million $951
Apr 20, 8 PM $0.00998
+0.00%
$274.33 million $982
Apr 20, 7 PM $0.00998
+3.96%
$274.32 million $976
Apr 20, 6 PM $0.00959
+0.38%
$263.66 million $903
Apr 20, 5 PM $0.00954
-1.92%
$262.24 million $883
Apr 20, 4 PM $0.00974
-0.68%
$267.73 million $883
Apr 20, 3 PM $0.00992
+3.02%
$272.82 million $787
Apr 20, 2 PM $0.00964
-2.29%
$265.2 million $773
Apr 20, 1 PM $0.00984
-0.02%
$270.7 million $881
Apr 20, 12 PM $0.00984
+1.33%
$270.64 million $870
Apr 20, 11 AM $0.0097
-0.63%
$266.77 million $575
Apr 20, 10 AM $0.00973
+0.00%
$267.71 million $540
Apr 20, 9 AM $0.00976
+0.00%
$268.52 million $539
Apr 20, 8 AM $0.00976
-2.30%
$268.52 million $548
Apr 20, 7 AM $0.00994
-0.06%
$273.45 million $538
Apr 20, 6 AM $0.00995
-1.61%
$273.65 million $535
Apr 20, 5 AM $0.0101
+0.68%
$278.14 million $517
Apr 20, 4 AM $0.00998
+0.06%
$274.39 million $367
Apr 20, 3 AM $0.00997
+2.21%
$274.12 million $419
Apr 20, 2 AM $0.00976
+1.39%
$268.34 million $418
Apr 20, 1 AM $0.00962
+0.14%
$264.61 million $417
Apr 20, 12 AM $0.00961
+0.08%
$264.35 million $416