Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.0000208
+6.22%
$571,667 $2,187
Jun 13, 10 AM $0.0000196
-3.97%
$537,745 $2,200
Jun 13, 9 AM $0.0000204
-3.28%
$559,708 $2,200
Jun 13, 8 AM $0.000021
+13.50%
$578,749 $2,192
Jun 13, 7 AM $0.0000186
+2.28%
$510,178 $2,147
Jun 13, 6 AM $0.0000181
-2.92%
$497,086 $2,144
Jun 13, 5 AM $0.0000186
-3.67%
$511,967 $2,143
Jun 13, 4 AM $0.00002
+12.44%
$549,139 $2,142
Jun 13, 3 AM $0.0000176
-7.96%
$485,000 $2,165
Jun 13, 2 AM $0.0000193
+7.66%
$529,779 $2,111
Jun 13, 1 AM $0.0000179
-4.35%
$492,630 $2,115
Jun 13, 12 AM $0.0000187
-1.45%
$514,556 $2,096
Jun 12, 11 PM $0.000019
-1.31%
$521,619 $2,118
Jun 12, 10 PM $0.0000205
+9.92%
$565,012 $1,879
Jun 12, 9 PM $0.000019
-7.64%
$521,378 $1,866
Jun 12, 8 PM $0.0000206
+4.89%
$566,812 $1,847
Jun 12, 7 PM $0.0000195
+3.30%
$535,363 $1,578
Jun 12, 6 PM $0.0000196
+6.03%
$540,248 $1,421
Jun 12, 5 PM $0.0000186
+7.15%
$511,062 $1,370
Jun 12, 4 PM $0.0000173
+26.78%
$475,805 $1,129
Jun 12, 3 PM $0.0000136
+21.05%
$374,945 $752
Jun 12, 2 PM $0.0000112
-1.81%
$309,169 $527
Jun 12, 1 PM $0.0000114
+3.32%
$314,766 $487
Jun 12, 12 PM $0.0000109
-6.11%
$300,123 $486
Jun 12, 11 AM $0.0000116
-2.59%
$319,665 $553
Jun 12, 10 AM $0.0000119
+12.47%
$328,220 $553
Jun 12, 9 AM $0.0000105
-8.37%
$290,109 $590
Jun 12, 8 AM $0.0000115
-4.87%
$316,185 $624
Jun 12, 7 AM $0.0000122
-4.63%
$335,222 $711
Jun 12, 6 AM $0.0000128
+3.49%
$350,829 $706
Jun 12, 5 AM $0.0000128
-1.52%
$352,493 $706
Jun 12, 4 AM $0.0000132
+23.59%
$362,282 $710
Jun 12, 3 AM $0.0000109
+0.00%
$300,905 $611
Jun 12, 2 AM $0.0000109
+1.03%
$300,903 $611
Jun 12, 1 AM $0.0000108
-0.73%
$295,678 $608
Jun 12, 12 AM $0.0000108
-5.07%
$297,304 $617
Jun 11, 11 PM $0.0000114
+4.32%
$313,505 $615
Jun 11, 10 PM $0.0000111
-0.27%
$304,379 $610
Jun 11, 9 PM $0.0000112
-1.62%
$307,020 $599
Jun 11, 8 PM $0.0000113
+0.52%
$310,582 $586
Jun 11, 7 PM $0.0000112
+2.50%
$309,312 $587
Jun 11, 6 PM $0.0000109
+1.97%
$300,658 $580
Jun 11, 5 PM $0.0000109
-4.19%
$300,306 $564
Jun 11, 4 PM $0.0000114
-3.15%
$313,664 $521
Jun 11, 3 PM $0.000012
+2.66%
$328,843 $515
Jun 11, 2 PM $0.0000116
-2.93%
$320,327 $507
Jun 11, 1 PM $0.000012
-2.31%
$329,993 $500
Jun 11, 12 PM $0.0000123
+7.03%
$337,838 $495
Jun 11, 11 AM $0.0000115
-6.89%
$316,001 $470
Jun 11, 10 AM $0.0000123
+13.13%
$339,621 $462