Tether USD Bridged ZED20 Historical Data

USDT.z Page 68
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.00961
+0.08%
$264.35 million $416
Apr 19, 11 PM $0.0096
-1.55%
$264.04 million $412
Apr 19, 10 PM $0.0098
+0.19%
$269.53 million $415
Apr 19, 9 PM $0.00977
-0.23%
$268.63 million $375
Apr 19, 8 PM $0.00963
-2.09%
$264.83 million $384
Apr 19, 7 PM $0.00982
-0.30%
$270.19 million $397
Apr 19, 5 PM $0.00986
-2.62%
$271.27 million $401
Apr 19, 4 PM $0.0101
+0.15%
$278.77 million $382
Apr 19, 3 PM $0.0101
-0.44%
$278.7 million $433
Apr 19, 2 PM $0.0102
-0.01%
$280.04 million $685
Apr 19, 1 PM $0.0102
+0.09%
$279.81 million $557
Apr 19, 12 PM $0.0102
+0.16%
$279.76 million $573
Apr 19, 11 AM $0.0101
+0.25%
$279.06 million $570
Apr 19, 10 AM $0.0101
-0.05%
$278.36 million $581
Apr 19, 9 AM $0.0101
+1.53%
$278.9 million $668
Apr 19, 8 AM $0.01
+0.12%
$274.93 million $691
Apr 19, 7 AM $0.0101
+0.00%
$277.69 million $708
Apr 19, 6 AM $0.01
+0.00%
$276.23 million $762
Apr 19, 5 AM $0.0101
+0.00%
$276.83 million $782
Apr 19, 4 AM $0.0101
+0.06%
$277.44 million $781
Apr 19, 3 AM $0.0101
+4.95%
$278.5 million $711
Apr 19, 1 AM $0.00978
-0.08%
$268.82 million $852
Apr 19, 12 AM $0.00979
+0.75%
$269.14 million $853
Apr 18, 11 PM $0.00973
+0.83%
$267.52 million $1,139
Apr 18, 10 PM $0.00965
+0.01%
$265.34 million $1,162
Apr 18, 9 PM $0.00965
-3.07%
$265.33 million $1,274
Apr 18, 8 PM $0.00995
-0.01%
$273.63 million $1,277
Apr 18, 6 PM $0.00993
+0.95%
$273.19 million $1,303
Apr 18, 5 PM $0.00985
-0.21%
$270.92 million $1,317
Apr 18, 4 PM $0.00985
-0.53%
$271 million $1,346
Apr 18, 3 PM $0.00991
+0.48%
$272.45 million $1,289
Apr 18, 2 PM $0.00986
-0.06%
$271.15 million $1,045
Apr 18, 1 PM $0.0096
+0.00%
$264.02 million $1,065
Apr 18, 12 PM $0.00959
-2.26%
$263.59 million $1,065
Apr 18, 11 AM $0.00973
+0.86%
$267.49 million $1,058
Apr 18, 10 AM $0.00964
-1.14%
$264.97 million $1,071
Apr 18, 9 AM $0.00954
-1.59%
$262.45 million $1,042
Apr 18, 8 AM $0.00995
+0.06%
$273.55 million $948
Apr 18, 7 AM $0.00994
+2.73%
$273.39 million $954
Apr 18, 6 AM $0.00971
-1.54%
$266.99 million $981
Apr 18, 5 AM $0.00998
-0.14%
$274.5 million $925
Apr 18, 4 AM $0.01
+0.01%
$274.9 million $931
Apr 18, 3 AM $0.01
+1.81%
$274.96 million $941
Apr 18, 2 AM $0.00997
+0.43%
$274.04 million $969
Apr 18, 1 AM $0.01
-0.02%
$275.13 million $906
Apr 18, 12 AM $0.00998
+2.79%
$274.36 million $904
Apr 17, 11 PM $0.0097
-3.67%
$266.88 million $880
Apr 17, 10 PM $0.0101
-2.45%
$276.99 million $507
Apr 17, 9 PM $0.0104
+0.16%
$286.14 million $498
Apr 17, 8 PM $0.0102
-2.12%
$281.81 million $464