Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $0.0000123
+13.13%
$339,621 $462
Jun 11, 9 AM $0.000011
+3.07%
$303,278 $419
Jun 11, 8 AM $0.0000107
+0.09%
$294,051 $409
Jun 11, 7 AM $0.0000107
+0.96%
$294,047 $322
Jun 11, 6 AM $0.0000106
+0.31%
$291,976 $320
Jun 11, 5 AM $0.0000106
+2.63%
$290,701 $326
Jun 11, 4 AM $0.0000103
-1.94%
$282,898 $321
Jun 11, 3 AM $0.0000103
-0.34%
$283,664 $327
Jun 11, 2 AM $0.0000103
-2.51%
$284,308 $329
Jun 11, 1 AM $0.0000106
-1.79%
$291,936 $327
Jun 11, 12 AM $0.0000108
+3.45%
$297,416 $315
Jun 10, 11 PM $0.0000105
-2.16%
$287,490 $293
Jun 10, 10 PM $0.0000107
+0.49%
$293,440 $293
Jun 10, 9 PM $0.0000111
+1.12%
$305,841 $312
Jun 10, 8 PM $0.0000112
+5.28%
$307,426 $307
Jun 10, 7 PM $0.0000106
+0.04%
$292,236 $334
Jun 10, 6 PM $0.0000106
-1.21%
$291,664 $343
Jun 10, 5 PM $0.0000105
-5.83%
$287,547 $423
Jun 10, 4 PM $0.0000111
+2.10%
$305,408 $433
Jun 10, 3 PM $0.0000108
-2.08%
$298,244 $443
Jun 10, 2 PM $0.0000111
-3.58%
$304,499 $410
Jun 10, 1 PM $0.0000115
+1.93%
$316,231 $419
Jun 10, 12 PM $0.0000113
+1.34%
$310,307 $417
Jun 10, 11 AM $0.000011
-3.90%
$303,802 $413
Jun 10, 10 AM $0.0000115
+3.50%
$316,806 $353
Jun 10, 9 AM $0.0000112
+1.20%
$306,903 $590
Jun 10, 8 AM $0.000011
-2.42%
$301,992 $973
Jun 10, 7 AM $0.0000116
+2.78%
$320,283 $1,055
Jun 10, 6 AM $0.0000112
-1.86%
$307,829 $1,064
Jun 10, 5 AM $0.0000114
-1.23%
$312,257 $1,067
Jun 10, 4 AM $0.0000115
-0.28%
$316,653 $1,074
Jun 10, 3 AM $0.0000116
+0.85%
$317,818 $1,070
Jun 10, 2 AM $0.0000115
+0.82%
$315,126 $1,079
Jun 10, 1 AM $0.000011
+0.68%
$301,656 $1,090
Jun 10, 12 AM $0.0000109
-3.34%
$300,298 $1,095
Jun 9, 11 PM $0.0000113
+3.12%
$310,634 $1,090
Jun 9, 10 PM $0.0000109
+0.50%
$298,506 $1,084
Jun 9, 9 PM $0.0000108
+1.51%
$298,025 $1,106
Jun 9, 8 PM $0.0000106
-0.09%
$290,707 $1,119
Jun 9, 7 PM $0.0000107
-12.78%
$292,879 $1,132
Jun 9, 6 PM $0.0000122
+2.56%
$335,781 $1,060
Jun 9, 5 PM $0.0000119
+5.56%
$327,384 $1,034
Jun 9, 4 PM $0.0000111
-3.99%
$304,967 $1,027
Jun 9, 3 PM $0.0000115
-0.70%
$314,944 $1,046
Jun 9, 2 PM $0.000012
-1.62%
$328,951 $1,064
Jun 9, 1 PM $0.0000122
+2.40%
$334,810 $1,088
Jun 9, 12 PM $0.0000118
+1.72%
$324,721 $1,103
Jun 9, 11 AM $0.0000115
-1.78%
$317,122 $1,110
Jun 9, 10 AM $0.0000117
-1.02%
$321,744 $1,102
Jun 9, 9 AM $0.0000119
+8.24%
$327,606 $1,137